| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | 0.0 (0.0%) | 21,297 |
| 23 Feb 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.01 (-0.70%) | 8,634 |
| 22 Feb 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | +0.01 (+0.71%) | 18,994 |
| 19 Feb 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | +0.01 (+0.71%) | 37,183 |
| 18 Feb 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | -0.01 (-0.71%) | 10,360 |
| 17 Feb 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.01 (-0.70%) | 49,270 |
| 16 Feb 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | -0.02 (-1.39%) | 29,585 |
| 15 Feb 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | +0.04 (+2.86%) | 74,020 |
| 12 Feb 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | +0.01 (+0.72%) | 64,810 |
| 11 Feb 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | +0.04 (+2.96%) | 56,177 |
| 10 Feb 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | -0.01 (-0.74%) | 11,397 |
| 9 Feb 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | +0.02 (+1.49%) | 16,116 |
| 8 Feb 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 23.2808 | +0.02 (+1.52%) | 10,936 |
| 5 Feb 1993 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 22.9333 | -0.01 (-0.75%) | 32,348 |
| 4 Feb 1993 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 23.1071 | -0.02 (-1.48%) | 34,650 |
| 3 Feb 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | -0.01 (-0.74%) | 11,857 |
| 2 Feb 1993 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 23.6283 | 0.0 (0.0%) | 4,144 |
| 1 Feb 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | -0.04 (-2.86%) | 24,750 |
| 29 Jan 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | 0.0 (0.0%) | 13,814 |
| 28 Jan 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | 0.0 (0.0%) | 3,799 |
| 27 Jan 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | -0.01 (-0.71%) | 6,331 |
| 26 Jan 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.04 (-2.76%) | 14,274 |
| 25 Jan 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 25.1919 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 25.1919 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 25.1919 | -0.01 (-0.68%) | 19,915 |
| 20 Jan 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 25.3657 | +0.04 (+2.82%) | 58,479 |
| 19 Jan 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | -0.01 (-0.70%) | 36,952 |
| 18 Jan 1993 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 24.8444 | +0.01 (+0.70%) | 29,009 |
| 15 Jan 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | +0.02 (+1.43%) | 40,291 |
| 14 Jan 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | +0.08 (+6.06%) | 32,578 |
