Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 22.9333 | -0.01 (-0.75%) | 9,785 |
12 Jan 1993 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 23.1071 | 0.0 (0.0%) | 8,403 |
11 Jan 1993 | HKD | 1.33 | 1.33 | 1.27 | 1.33 | 23.1071 | +0.05 (+3.91%) | 19,915 |
8 Jan 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 22.2384 | +0.01 (+0.79%) | 11,627 |
7 Jan 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 22.0646 | -0.03 (-2.31%) | 20,721 |
6 Jan 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 22.5859 | +0.01 (+0.78%) | 30,126 |
5 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 22.4121 | -0.03 (-2.27%) | 15,080 |
4 Jan 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 22.9333 | -0.01 (-0.75%) | 7,483 |
31 Dec 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 23.1071 | 0.0 (0.0%) | 2,878 |
30 Dec 1992 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 23.1071 | -0.02 (-1.48%) | 5,756 |
29 Dec 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | -0.05 (-3.57%) | 12,663 |
28 Dec 1992 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 24.3232 | -0.03 (-2.10%) | 14,505 |
25 Dec 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 24.8444 | +0.01 (+0.70%) | 5,756 |
23 Dec 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 24.6707 | +0.02 (+1.43%) | 10,821 |
22 Dec 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | 0.0 (0.0%) | 5,756 |
21 Dec 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | -0.01 (-0.71%) | 18,419 |
18 Dec 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 24.497 | 0.0 (0.0%) | 16,001 |
17 Dec 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.02 (-1.40%) | 30,736 |
16 Dec 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | -0.02 (-1.38%) | 31,197 |
15 Dec 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.08 (+5.84%) | 58,019 |
14 Dec 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 23.802 | +0.01 (+0.74%) | 16,116 |
11 Dec 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 23.6283 | +0.02 (+1.49%) | 14,390 |
10 Dec 1992 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 23.2808 | +0.03 (+2.29%) | 36,262 |
9 Dec 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 22.7596 | +0.04 (+3.15%) | 16,692 |
8 Dec 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 22.0646 | -0.01 (-0.78%) | 31,887 |
7 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 22.2384 | 0.0 (0.0%) | 30,276 |
4 Dec 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 22.2384 | -0.02 (-1.54%) | 60,897 |
3 Dec 1992 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 22.5859 | -0.03 (-2.26%) | 14,620 |
2 Dec 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 23.1071 | -0.02 (-1.48%) | 23,369 |