Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | -0.06 (-4.26%) | 576 |
30 Nov 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 24.497 | -0.02 (-1.40%) | 6,907 |
27 Nov 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 24.8444 | -0.01 (-0.69%) | 8,864 |
26 Nov 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 25.0182 | +0.01 (+0.70%) | 16,116 |
25 Nov 1992 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 24.8444 | -0.02 (-1.38%) | 3,108 |
24 Nov 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.04 (+2.84%) | 19,340 |
23 Nov 1992 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 24.497 | 0.0 (0.0%) | 11,166 |
20 Nov 1992 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 24.497 | +0.01 (+0.71%) | 10,015 |
19 Nov 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | +0.01 (+0.72%) | 41,212 |
18 Nov 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | -0.02 (-1.42%) | 26,592 |
17 Nov 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.05 (-3.42%) | 31,081 |
16 Nov 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 25.3657 | 0.0 (0.0%) | 10,245 |
13 Nov 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 25.3657 | +0.02 (+1.39%) | 17,613 |
12 Nov 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 25.0182 | -0.03 (-2.04%) | 11,857 |
11 Nov 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 25.5394 | -0.07 (-4.55%) | 34,305 |
10 Nov 1992 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 26.7556 | +0.05 (+3.36%) | 163,120 |
9 Nov 1992 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 25.8869 | +0.02 (+1.36%) | 65,156 |
6 Nov 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | 0.0 (0.0%) | 54,105 |
5 Nov 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | +0.04 (+2.80%) | 40,060 |
4 Nov 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | -0.02 (-1.38%) | 24,174 |
3 Nov 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.01 (+0.69%) | 15,426 |
2 Nov 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 25.0182 | 0.0 (0.0%) | 33,522 |
30 Oct 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | -0.01 (-0.69%) | 17,267 |
29 Oct 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.02 (+1.40%) | 21,872 |
28 Oct 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | -0.04 (-2.72%) | 22,102 |
27 Oct 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | 0.0 (0.0%) | 57,673 |
26 Oct 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | -0.02 (-1.34%) | 56,177 |
23 Oct 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 25.8869 | +0.04 (+2.76%) | 85,272 |
22 Oct 1992 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.01 (+0.69%) | 77,934 |
21 Oct 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | 0.0 (0.0%) | 41,212 |