| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | -0.04 (-2.70%) | 83,690 |
| 19 Oct 1992 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 25.7131 | +0.08 (+5.71%) | 471,862 |
| 16 Oct 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 24.3232 | +0.05 (+3.70%) | 1,237,845 |
| 15 Oct 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 23.4545 | 0.0 (0.0%) | 36,031 |
| 14 Oct 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 23.4545 | -0.01 (-0.74%) | 24,290 |
| 13 Oct 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | 0.0 (0.0%) | 31,887 |
| 12 Oct 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 23.6283 | +0.06 (+4.62%) | 52,838 |
| 9 Oct 1992 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 22.5859 | 0.0 (0.0%) | 42,363 |
| 8 Oct 1992 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 22.5859 | 0.0 (0.0%) | 8,634 |
| 7 Oct 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 22.5859 | +0.01 (+0.78%) | 21,297 |
| 6 Oct 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 22.4121 | -0.01 (-0.77%) | 8,058 |
| 5 Oct 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 22.5859 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 22.5859 | 0.0 (0.0%) | 12,087 |
| 1 Oct 1992 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 22.5859 | -0.02 (-1.52%) | 27,513 |
| 30 Sep 1992 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 22.9333 | -0.01 (-0.75%) | 32,808 |
| 29 Sep 1992 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 23.1071 | +0.03 (+2.31%) | 27,743 |
| 28 Sep 1992 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 22.5859 | -0.05 (-3.70%) | 22,448 |
| 25 Sep 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 23.4545 | +0.01 (+0.75%) | 16,922 |
| 24 Sep 1992 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 23.2808 | -0.02 (-1.47%) | 17,383 |
| 23 Sep 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | 0.0 (0.0%) | 19,340 |
| 22 Sep 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | -0.01 (-0.73%) | 15,426 |
| 21 Sep 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | -0.01 (-0.72%) | 6,562 |
| 18 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | -0.01 (-0.72%) | 1,727 |
| 17 Sep 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | +0.01 (+0.72%) | 10,360 |
| 16 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | 0.0 (0.0%) | 7,569 |
| 15 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | -0.03 (-2.13%) | 9,785 |
| 14 Sep 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | +0.04 (+2.92%) | 18,419 |
| 11 Sep 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | +0.01 (+0.74%) | 9,324 |
| 10 Sep 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | -0.02 (-1.45%) | 9,209 |
| 9 Sep 1992 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 23.9758 | -0.01 (-0.72%) | 7,828 |
