| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | -0.02 (-1.43%) | 8,058 |
| 4 Sep 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 24.3232 | -0.01 (-0.71%) | 24,750 |
| 3 Sep 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 24.497 | -0.01 (-0.70%) | 13,008 |
| 2 Sep 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | +0.06 (+4.41%) | 32,233 |
| 1 Sep 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 23.6283 | +0.01 (+0.74%) | 18,649 |
| 31 Aug 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | +0.02 (+1.50%) | 13,469 |
| 27 Aug 1992 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 23.1071 | -0.04 (-2.92%) | 24,174 |
| 26 Aug 1992 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 23.802 | +0.03 (+2.24%) | 33,959 |
| 25 Aug 1992 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 23.2808 | +0.01 (+0.75%) | 16,116 |
| 24 Aug 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 23.1071 | -0.01 (-0.75%) | 23,253 |
| 21 Aug 1992 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 23.2808 | +0.03 (+2.29%) | 10,130 |
| 20 Aug 1992 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 22.7596 | -0.04 (-2.96%) | 17,267 |
| 19 Aug 1992 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 23.4545 | -0.04 (-2.88%) | 16,231 |
| 18 Aug 1992 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 24.1495 | 0.0 (0.0%) | 27,973 |
| 17 Aug 1992 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 24.1495 | -0.01 (-0.71%) | 32,233 |
| 14 Aug 1992 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 24.3232 | 0.0 (0.0%) | 54,220 |
| 13 Aug 1992 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | -0.03 (-2.10%) | 29,240 |
| 12 Aug 1992 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 24.8444 | -0.01 (-0.69%) | 26,707 |
| 11 Aug 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | -0.02 (-1.37%) | 47,543 |
| 10 Aug 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 25.3657 | -0.03 (-2.01%) | 102,799 |
| 7 Aug 1992 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 25.8869 | 0.0 (0.0%) | 124,671 |
