Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 775,000 |
7 Jun 2021 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 725,000 |
4 Jun 2021 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 710,000 |
3 Jun 2021 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,000,000 |
2 Jun 2021 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,520,000 |
1 Jun 2021 | HKD | 0.87 | 0.89 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 1,265,000 |
31 May 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,095,000 |
28 May 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,030,000 |
27 May 2021 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 265,000 |
26 May 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 420,000 |
25 May 2021 | HKD | 0.89 | 0.89 | 0.8 | 0.86 | 0.86 | -0.03 (-3.37%) | 635,000 |
24 May 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 15,000 |
21 May 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 475,000 |
20 May 2021 | HKD | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,184,828 |
18 May 2021 | HKD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,190,000 |
17 May 2021 | HKD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 1,490,000 |
14 May 2021 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 520,000 |
13 May 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 680,000 |
12 May 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,230,000 |
11 May 2021 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,085,450 |
10 May 2021 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,710,000 |
7 May 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,190,000 |
6 May 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,215,000 |
5 May 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 735,000 |
4 May 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 795,000 |
3 May 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 90,000 |
30 Apr 2021 | HKD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,470,000 |
29 Apr 2021 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,220,000 |
28 Apr 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,285,000 |
27 Apr 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,455,000 |