Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,157,500 |
23 Apr 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,010,000 |
22 Apr 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 900,000 |
21 Apr 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 849,062 |
20 Apr 2021 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 515,000 |
19 Apr 2021 | HKD | 0.91 | 0.96 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 995,000 |
16 Apr 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 315,100 |
15 Apr 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,370,000 |
14 Apr 2021 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 440,000 |
13 Apr 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,310,000 |
12 Apr 2021 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,170,250 |
9 Apr 2021 | HKD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 280,000 |
8 Apr 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 440,000 |
7 Apr 2021 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,421,250 |
1 Apr 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 585,000 |
31 Mar 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,175,000 |
30 Mar 2021 | HKD | 1.04 | 1.04 | 0.95 | 0.96 | 0.96 | -0.08 (-7.69%) | 2,825,000 |
29 Mar 2021 | HKD | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | +0.08 (+8.33%) | 1,265,000 |
26 Mar 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 495,000 |
25 Mar 2021 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 820,000 |
24 Mar 2021 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,800,000 |
23 Mar 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,240,000 |
22 Mar 2021 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 755,000 |
19 Mar 2021 | HKD | 1.02 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 2,460,000 |
18 Mar 2021 | HKD | 1.01 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,265,000 |
17 Mar 2021 | HKD | 1 | 1.04 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,570,000 |
16 Mar 2021 | HKD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,885,000 |
15 Mar 2021 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,480,000 |
12 Mar 2021 | HKD | 0.94 | 1 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,775,000 |
11 Mar 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 781,250 |