Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 650,000 |
9 Mar 2021 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 860,000 |
8 Mar 2021 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,940,000 |
5 Mar 2021 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,025,000 |
4 Mar 2021 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,595,000 |
3 Mar 2021 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,920,000 |
2 Mar 2021 | HKD | 1.05 | 1.08 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 4,640,000 |
1 Mar 2021 | HKD | 0.97 | 1.06 | 0.96 | 1.05 | 1.05 | +0.08 (+8.25%) | 1,725,000 |
26 Feb 2021 | HKD | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,535,000 |
25 Feb 2021 | HKD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,537,500 |
24 Feb 2021 | HKD | 1.08 | 1.09 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 4,995,000 |
23 Feb 2021 | HKD | 1.01 | 1.12 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,400,000 |
22 Feb 2021 | HKD | 1.12 | 1.15 | 1.01 | 1.05 | 1.05 | -0.07 (-6.25%) | 6,630,000 |
19 Feb 2021 | HKD | 1.43 | 1.43 | 1.04 | 1.12 | 1.12 | -0.13 (-10.40%) | 20,585,000 |
18 Feb 2021 | HKD | 1.24 | 1.29 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 3,788,000 |
17 Feb 2021 | HKD | 1.34 | 1.37 | 1.19 | 1.25 | 1.25 | -0.09 (-6.72%) | 5,092,100 |
16 Feb 2021 | HKD | 1.31 | 1.36 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,155,000 |
11 Feb 2021 | HKD | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 905,000 |
10 Feb 2021 | HKD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,515,000 |
9 Feb 2021 | HKD | 1.29 | 1.42 | 1.29 | 1.35 | 1.35 | +0.08 (+6.30%) | 6,060,000 |
8 Feb 2021 | HKD | 1.18 | 1.3 | 1.18 | 1.27 | 1.27 | +0.09 (+7.63%) | 4,560,000 |
5 Feb 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,515,000 |
4 Feb 2021 | HKD | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 1,560,000 |
3 Feb 2021 | HKD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,170,000 |
2 Feb 2021 | HKD | 1.15 | 1.19 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,190,000 |
1 Feb 2021 | HKD | 1.04 | 1.13 | 1.02 | 1.13 | 1.13 | +0.12 (+11.88%) | 1,325,000 |
29 Jan 2021 | HKD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,690,000 |
28 Jan 2021 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,280,400 |
27 Jan 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 625,000 |
26 Jan 2021 | HKD | 1.14 | 1.15 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,390,000 |