Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,015,750 |
22 Jan 2021 | HKD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.09 (+8.26%) | 2,790,000 |
21 Jan 2021 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,691,250 |
20 Jan 2021 | HKD | 1.12 | 1.18 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,565,000 |
19 Jan 2021 | HKD | 0.96 | 1.15 | 0.96 | 1.12 | 1.12 | +0.18 (+19.15%) | 11,020,000 |
18 Jan 2021 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,045,000 |
15 Jan 2021 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 465,000 |
14 Jan 2021 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 975,000 |
13 Jan 2021 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 365,000 |
12 Jan 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 230,000 |
11 Jan 2021 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 465,000 |
8 Jan 2021 | HKD | 0.93 | 0.95 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 760,000 |
7 Jan 2021 | HKD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 945,000 |
6 Jan 2021 | HKD | 1.03 | 1.03 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 635,000 |
5 Jan 2021 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 735,150 |
4 Jan 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 907,500 |
31 Dec 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 55,000 |
30 Dec 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 880,000 |
29 Dec 2020 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,135,000 |
28 Dec 2020 | HKD | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 995,000 |
24 Dec 2020 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.09 (+10.34%) | 5,000 |
23 Dec 2020 | HKD | 0.88 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 737,500 |
22 Dec 2020 | HKD | 0.87 | 1.08 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 205,000 |
21 Dec 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 482,500 |
18 Dec 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,255,000 |
17 Dec 2020 | HKD | 0.93 | 0.98 | 0.9 | 0.98 | 0.98 | +0.05 (+5.38%) | 700,000 |
16 Dec 2020 | HKD | 0.93 | 1.06 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 195,000 |
15 Dec 2020 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 770,000 |
14 Dec 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 280,000 |
11 Dec 2020 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 448,850 |