Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.06 | 1.06 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 935,000 |
9 Dec 2020 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 650,000 |
8 Dec 2020 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 120,000 |
7 Dec 2020 | HKD | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 850,000 |
4 Dec 2020 | HKD | 1.05 | 1.05 | 0.88 | 0.99 | 0.99 | -0.07 (-6.60%) | 1,655,894 |
3 Dec 2020 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 207,500 |
2 Dec 2020 | HKD | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 630,000 |
1 Dec 2020 | HKD | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 620,000 |
30 Nov 2020 | HKD | 1.07 | 1.14 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,430,000 |
27 Nov 2020 | HKD | 1 | 1.08 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 2,007,000 |
26 Nov 2020 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 300,000 |
25 Nov 2020 | HKD | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 571,500 |
24 Nov 2020 | HKD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,065,000 |
23 Nov 2020 | HKD | 0.98 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 3,540,000 |
20 Nov 2020 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 550,000 |
19 Nov 2020 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 15,000 |
18 Nov 2020 | HKD | 0.96 | 1.01 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 694,000 |
17 Nov 2020 | HKD | 0.99 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,151,750 |
16 Nov 2020 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 270,000 |
13 Nov 2020 | HKD | 1.04 | 1.04 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 500,000 |
12 Nov 2020 | HKD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 605,000 |
11 Nov 2020 | HKD | 1.01 | 1.02 | 0.86 | 0.99 | 0.99 | 0.0 (0.0%) | 600,000 |
10 Nov 2020 | HKD | 1.02 | 1.04 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,185,000 |
9 Nov 2020 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,380,000 |
6 Nov 2020 | HKD | 0.92 | 1.08 | 0.92 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,725,000 |
5 Nov 2020 | HKD | 0.88 | 0.99 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 468,000 |
4 Nov 2020 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 450,000 |
3 Nov 2020 | HKD | 0.88 | 0.93 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 510,000 |
2 Nov 2020 | HKD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,965,000 |
30 Oct 2020 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 410,000 |