Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 210,000 |
28 Oct 2020 | HKD | 1.01 | 1.01 | 0.92 | 0.94 | 0.94 | -0.06 (-6%) | 2,090,000 |
27 Oct 2020 | HKD | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 1,890,172 |
23 Oct 2020 | HKD | 1.07 | 1.16 | 1.02 | 1.02 | 1.02 | -0.15 (-12.82%) | 5,156,000 |
22 Oct 2020 | HKD | 1.11 | 1.17 | 1.06 | 1.17 | 1.17 | 0.0 (0.0%) | 848,500 |
21 Oct 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 20,000 |
20 Oct 2020 | HKD | 1.13 | 1.28 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,010,089 |
19 Oct 2020 | HKD | 1.25 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 485,000 |
16 Oct 2020 | HKD | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | +0.11 (+10.09%) | 485,000 |
15 Oct 2020 | HKD | 1.05 | 1.1 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,240,000 |
14 Oct 2020 | HKD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 480,000 |
13 Oct 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 447,500 |
9 Oct 2020 | HKD | 1.07 | 1.13 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,240,000 |
8 Oct 2020 | HKD | 1.1 | 1.2 | 1.06 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,635,000 |
7 Oct 2020 | HKD | 1.18 | 1.18 | 1.08 | 1.09 | 1.09 | -0.09 (-7.63%) | 900,500 |
6 Oct 2020 | HKD | 1.22 | 1.24 | 1 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,955,000 |
6 Oct 2020 |
|
|||||||
5 Oct 2020 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 1.26 | -0.01 (-3.08%) | 200,000 |
30 Sep 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 1.3 | 0.0 (0.0%) | 1,005,000 |
29 Sep 2020 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 1.3 | -0.005 (-1.52%) | 530,000 |
28 Sep 2020 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 1.32 | 0.0 (0.0%) | 1,045,000 |
25 Sep 2020 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 1.32 | -0.005 (-1.49%) | 487,500 |
24 Sep 2020 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 1.34 | +0.01 (+3.08%) | 954,500 |
23 Sep 2020 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 1.3 | +0.005 (+1.56%) | 220,000 |
22 Sep 2020 | HKD | 0.335 | 0.335 | 0.31 | 0.32 | 1.28 | -0.015 (-4.48%) | 1,340,000 |
21 Sep 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 1.34 | 0.0 (0.0%) | 590,000 |
18 Sep 2020 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 1.34 | 0.0 (0.0%) | 435,000 |
17 Sep 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 1.34 | -0.01 (-2.90%) | 525,000 |
16 Sep 2020 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 1.38 | 0.0 (0.0%) | 466,250 |
15 Sep 2020 | HKD | 0.355 | 0.355 | 0.31 | 0.345 | 1.38 | +0.005 (+1.47%) | 1,100,000 |