Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.108 | 0.108 | 0.103 | 0.107 | 0.428 | -0.001 (-0.93%) | 45,000 |
6 May 2020 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.432 | -0.002 (-1.82%) | 50,000 |
5 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 5,000 |
4 May 2020 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.44 | +0.007 (+6.80%) | 130,000 |
29 Apr 2020 | HKD | 0.112 | 0.112 | 0.103 | 0.103 | 0.412 | -0.012 (-10.43%) | 440,000 |
28 Apr 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | -0.007 (-5.74%) | 500,000 |
27 Apr 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.488 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.122 | 0.488 | -0.001 (-0.81%) | 735,000 |
21 Apr 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.492 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.121 | 0.128 | 0.12 | 0.123 | 0.492 | +0.004 (+3.36%) | 20,000 |
17 Apr 2020 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.476 | -0.004 (-3.25%) | 1,165,000 |
16 Apr 2020 | HKD | 0.124 | 0.13 | 0.123 | 0.123 | 0.492 | -0.005 (-3.91%) | 780,000 |
15 Apr 2020 | HKD | 0.132 | 0.132 | 0.123 | 0.128 | 0.512 | 0.0 (0.0%) | 875,000 |
14 Apr 2020 | HKD | 0.126 | 0.128 | 0.124 | 0.128 | 0.512 | -0.003 (-2.29%) | 630,000 |
9 Apr 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.524 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.132 | 0.132 | 0.125 | 0.131 | 0.524 | +0.003 (+2.34%) | 845,000 |
7 Apr 2020 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.512 | +0.001 (+0.79%) | 660,000 |
6 Apr 2020 | HKD | 0.123 | 0.129 | 0.115 | 0.127 | 0.508 | -0.004 (-3.05%) | 190,000 |
3 Apr 2020 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 0.524 | -0.004 (-2.96%) | 15,000 |
2 Apr 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.54 | +0.005 (+3.85%) | 5,000 |
1 Apr 2020 | HKD | 0.125 | 0.133 | 0.119 | 0.13 | 0.52 | -0.006 (-4.41%) | 155,000 |
31 Mar 2020 | HKD | 0.12 | 0.136 | 0.115 | 0.136 | 0.544 | +0.005 (+3.82%) | 585,000 |
30 Mar 2020 | HKD | 0.137 | 0.137 | 0.119 | 0.131 | 0.524 | +0.004 (+3.15%) | 100,000 |
27 Mar 2020 | HKD | 0.11 | 0.139 | 0.11 | 0.127 | 0.508 | +0.017 (+15.45%) | 545,000 |
26 Mar 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | +0.001 (+0.92%) | 10,000 |
25 Mar 2020 | HKD | 0.105 | 0.112 | 0.105 | 0.109 | 0.436 | +0.004 (+3.81%) | 70,000 |
24 Mar 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.42 | +0.001 (+0.96%) | 25,000 |
23 Mar 2020 | HKD | 0.094 | 0.104 | 0.094 | 0.104 | 0.416 | 0.0 (0.0%) | 45,000 |