Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.096 | 0.111 | 0.095 | 0.1 | 0.4 | +0.006 (+6.38%) | 2,070,000 |
3 Jul 2019 | HKD | 0.092 | 0.094 | 0.088 | 0.094 | 0.376 | +0.001 (+1.08%) | 100,000 |
2 Jul 2019 | HKD | 0.094 | 0.097 | 0.089 | 0.093 | 0.372 | -0.001 (-1.06%) | 150,000 |
1 Jul 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.376 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.098 | 0.098 | 0.094 | 0.094 | 0.376 | -0.002 (-2.08%) | 250,000 |
27 Jun 2019 | HKD | 0.098 | 0.099 | 0.093 | 0.096 | 0.384 | -0.003 (-3.03%) | 510,000 |
26 Jun 2019 | HKD | 0.096 | 0.099 | 0.091 | 0.099 | 0.396 | +0.001 (+1.02%) | 575,000 |
25 Jun 2019 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.392 | -0.001 (-1.01%) | 120,000 |
24 Jun 2019 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.396 | +0.004 (+4.21%) | 95,000 |
21 Jun 2019 | HKD | 0.095 | 0.103 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 400,000 |
20 Jun 2019 | HKD | 0.09 | 0.096 | 0.09 | 0.095 | 0.38 | +0.004 (+4.40%) | 205,000 |
19 Jun 2019 | HKD | 0.11 | 0.11 | 0.088 | 0.091 | 0.364 | -0.008 (-8.08%) | 995,000 |
18 Jun 2019 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.396 | 0.0 (0.0%) | 375,000 |
17 Jun 2019 | HKD | 0.097 | 0.1 | 0.091 | 0.099 | 0.396 | 0.0 (0.0%) | 1,060,000 |
14 Jun 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | -0.001 (-1%) | 20,000 |
13 Jun 2019 | HKD | 0.105 | 0.105 | 0.093 | 0.1 | 0.4 | 0.0 (0.0%) | 245,000 |
12 Jun 2019 | HKD | 0.103 | 0.103 | 0.093 | 0.1 | 0.4 | 0.0 (0.0%) | 45,000 |
11 Jun 2019 | HKD | 0.097 | 0.1 | 0.087 | 0.1 | 0.4 | +0.008 (+8.70%) | 113,500 |
10 Jun 2019 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.368 | +0.001 (+1.10%) | 305,000 |
7 Jun 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.364 | +0.001 (+1.11%) | 35,000 |
5 Jun 2019 | HKD | 0.099 | 0.099 | 0.09 | 0.09 | 0.36 | -0.003 (-3.23%) | 150,000 |
4 Jun 2019 | HKD | 0.101 | 0.102 | 0.093 | 0.093 | 0.372 | -0.002 (-2.11%) | 265,000 |
3 Jun 2019 | HKD | 0.096 | 0.105 | 0.095 | 0.095 | 0.38 | -0.007 (-6.86%) | 112,500 |
31 May 2019 | HKD | 0.096 | 0.106 | 0.091 | 0.102 | 0.408 | +0.006 (+6.25%) | 180,000 |
30 May 2019 | HKD | 0.104 | 0.11 | 0.095 | 0.096 | 0.384 | -0.002 (-2.04%) | 580,000 |
29 May 2019 | HKD | 0.101 | 0.101 | 0.091 | 0.098 | 0.392 | -0.008 (-7.55%) | 865,000 |
28 May 2019 | HKD | 0.115 | 0.115 | 0.101 | 0.106 | 0.424 | -0.005 (-4.50%) | 50,000 |