Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
19 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 0 |
18 Mar 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 5,000 |
15 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
14 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 0 |
12 Mar 2024 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.017 (+11.26%) | 10,000 |
11 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 10,000 |
8 Mar 2024 | HKD | 0.163 | 0.163 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 5,000 |
7 Mar 2024 | HKD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | +0.01 (+6.62%) | 5,000 |
6 Mar 2024 | HKD | 0.168 | 0.168 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,000 |
5 Mar 2024 | HKD | 0.159 | 0.159 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 30,000 |
4 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
1 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,000 |
29 Feb 2024 | HKD | 0.145 | 0.157 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 50,000 |
28 Feb 2024 | HKD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | -0.026 (-15.38%) | 90,000 |
27 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 5,000 |
26 Feb 2024 | HKD | 0.146 | 0.169 | 0.146 | 0.169 | 0.169 | +0.001 (+0.60%) | 125,000 |
23 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 5,000 |
22 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.004 (+2.42%) | 5,000 |
21 Feb 2024 | HKD | 0.142 | 0.17 | 0.139 | 0.165 | 0.165 | -0.001 (-0.60%) | 145,250 |
20 Feb 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 5,000 |
19 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 0 |
8 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |