Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.198 | 0.21 | 0.195 | 0.21 | 0.84 | +0.012 (+6.06%) | 345,000 |
1 Aug 2018 | HKD | 0.214 | 0.214 | 0.198 | 0.198 | 0.792 | -0.001 (-0.50%) | 65,000 |
31 Jul 2018 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 0.796 | 0.0 (0.0%) | 20,000 |
30 Jul 2018 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.796 | -0.001 (-0.50%) | 285,000 |
27 Jul 2018 | HKD | 0.2 | 0.2 | 0.191 | 0.2 | 0.8 | 0.0 (0.0%) | 75,000 |
26 Jul 2018 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.8 | 0.0 (0.0%) | 25,000 |
25 Jul 2018 | HKD | 0.192 | 0.204 | 0.187 | 0.2 | 0.8 | 0.0 (0.0%) | 240,000 |
24 Jul 2018 | HKD | 0.203 | 0.204 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 35,000 |
23 Jul 2018 | HKD | 0.23 | 0.23 | 0.199 | 0.2 | 0.8 | 0.0 (0.0%) | 165,000 |
20 Jul 2018 | HKD | 0.2 | 0.204 | 0.196 | 0.2 | 0.8 | -0.004 (-1.96%) | 675,000 |
19 Jul 2018 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.816 | +0.002 (+0.99%) | 155,000 |
18 Jul 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | +0.003 (+1.51%) | 10,000 |
17 Jul 2018 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 0.796 | +0.001 (+0.51%) | 25,000 |
16 Jul 2018 | HKD | 0.195 | 0.203 | 0.195 | 0.198 | 0.792 | -0.002 (-1%) | 130,000 |
13 Jul 2018 | HKD | 0.2 | 0.2 | 0.189 | 0.2 | 0.8 | +0.002 (+1.01%) | 85,000 |
12 Jul 2018 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.792 | +0.007 (+3.66%) | 306,250 |
11 Jul 2018 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.764 | -0.005 (-2.55%) | 145,000 |
10 Jul 2018 | HKD | 0.195 | 0.199 | 0.195 | 0.196 | 0.784 | -0.005 (-2.49%) | 110,000 |
9 Jul 2018 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.804 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.804 | +0.001 (+0.50%) | 10,000 |
5 Jul 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.002 (-0.99%) | 215,000 |
3 Jul 2018 | HKD | 0.2 | 0.204 | 0.2 | 0.202 | 0.808 | -0.002 (-0.98%) | 565,000 |
2 Jul 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.205 | 0.205 | 0.201 | 0.204 | 0.816 | +0.003 (+1.49%) | 320,050 |
28 Jun 2018 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.804 | -0.001 (-0.50%) | 55,000 |
27 Jun 2018 | HKD | 0.201 | 0.211 | 0.201 | 0.202 | 0.808 | -0.012 (-5.61%) | 80,000 |
26 Jun 2018 | HKD | 0.234 | 0.234 | 0.214 | 0.214 | 0.856 | 0.0 (0.0%) | 5,000 |
25 Jun 2018 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.856 | +0.001 (+0.47%) | 35,500 |
22 Jun 2018 | HKD | 0.214 | 0.214 | 0.213 | 0.213 | 0.852 | -0.001 (-0.47%) | 80,000 |