Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.768 | +0.002 (+1.05%) | 15,000 |
9 May 2018 | HKD | 0.191 | 0.191 | 0.188 | 0.19 | 0.76 | -0.001 (-0.52%) | 80,000 |
8 May 2018 | HKD | 0.19 | 0.192 | 0.187 | 0.191 | 0.764 | 0.0 (0.0%) | 1,122,501 |
7 May 2018 | HKD | 0.19 | 0.191 | 0.189 | 0.191 | 0.764 | +0.001 (+0.53%) | 210,000 |
4 May 2018 | HKD | 0.199 | 0.199 | 0.188 | 0.19 | 0.76 | -0.01 (-5%) | 380,000 |
3 May 2018 | HKD | 0.187 | 0.2 | 0.187 | 0.2 | 0.8 | +0.016 (+8.70%) | 240,000 |
2 May 2018 | HKD | 0.188 | 0.188 | 0.184 | 0.184 | 0.736 | -0.004 (-2.13%) | 715,000 |
1 May 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.189 | 0.19 | 0.187 | 0.188 | 0.752 | +0.003 (+1.62%) | 155,000 |
26 Apr 2018 | HKD | 0.188 | 0.19 | 0.185 | 0.185 | 0.74 | -0.003 (-1.60%) | 175,000 |
25 Apr 2018 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.752 | 0.0 (0.0%) | 140,000 |
24 Apr 2018 | HKD | 0.186 | 0.188 | 0.185 | 0.188 | 0.752 | 0.0 (0.0%) | 230,000 |
23 Apr 2018 | HKD | 0.187 | 0.192 | 0.185 | 0.188 | 0.752 | -0.002 (-1.05%) | 370,000 |
20 Apr 2018 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.76 | -0.004 (-2.06%) | 200,000 |
19 Apr 2018 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.776 | 0.0 (0.0%) | 15,000 |
18 Apr 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.776 | 0.0 (0.0%) | 55,250 |
17 Apr 2018 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.776 | -0.001 (-0.51%) | 55,000 |
16 Apr 2018 | HKD | 0.196 | 0.2 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 210,000 |
13 Apr 2018 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.78 | -0.003 (-1.52%) | 265,000 |
12 Apr 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.792 | +0.003 (+1.54%) | 65,000 |
11 Apr 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | +0.001 (+0.52%) | 225,000 |
10 Apr 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.776 | -0.006 (-3.00%) | 15,000 |
9 Apr 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.8 | +0.002 (+1.01%) | 230,000 |
6 Apr 2018 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.792 | -0.001 (-0.50%) | 45,000 |
5 Apr 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.207 | 0.207 | 0.199 | 0.199 | 0.796 | -0.005 (-2.45%) | 545,000 |
2 Apr 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.816 | 0.0 (0.0%) | 0 |