Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.816 | -0.005 (-2.39%) | 60,000 |
28 Mar 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.836 | 0.0 (0.0%) | 76,250 |
27 Mar 2018 | HKD | 0.206 | 0.214 | 0.206 | 0.209 | 0.836 | +0.004 (+1.95%) | 190,000 |
26 Mar 2018 | HKD | 0.205 | 0.21 | 0.203 | 0.205 | 0.82 | 0.0 (0.0%) | 615,000 |
23 Mar 2018 | HKD | 0.21 | 0.212 | 0.203 | 0.205 | 0.82 | -0.007 (-3.30%) | 570,000 |
22 Mar 2018 | HKD | 0.212 | 0.213 | 0.21 | 0.212 | 0.848 | +0.002 (+0.95%) | 940,000 |
21 Mar 2018 | HKD | 0.211 | 0.213 | 0.21 | 0.21 | 0.84 | -0.001 (-0.47%) | 2,050,000 |
20 Mar 2018 | HKD | 0.2 | 0.211 | 0.2 | 0.211 | 0.844 | +0.009 (+4.46%) | 865,000 |
19 Mar 2018 | HKD | 0.21 | 0.211 | 0.202 | 0.202 | 0.808 | +0.001 (+0.50%) | 191,000 |
16 Mar 2018 | HKD | 0.203 | 0.205 | 0.2 | 0.201 | 0.804 | -0.002 (-0.99%) | 655,000 |
15 Mar 2018 | HKD | 0.205 | 0.205 | 0.202 | 0.203 | 0.812 | -0.001 (-0.49%) | 395,000 |
14 Mar 2018 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.816 | -0.004 (-1.92%) | 55,000 |
13 Mar 2018 | HKD | 0.203 | 0.208 | 0.199 | 0.208 | 0.832 | +0.004 (+1.96%) | 510,000 |
12 Mar 2018 | HKD | 0.201 | 0.217 | 0.201 | 0.204 | 0.816 | -0.006 (-2.86%) | 950,000 |
9 Mar 2018 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.84 | +0.007 (+3.45%) | 315,000 |
8 Mar 2018 | HKD | 0.206 | 0.206 | 0.203 | 0.203 | 0.812 | -0.006 (-2.87%) | 455,000 |
7 Mar 2018 | HKD | 0.202 | 0.209 | 0.202 | 0.209 | 0.836 | +0.005 (+2.45%) | 165,000 |
6 Mar 2018 | HKD | 0.21 | 0.218 | 0.2 | 0.204 | 0.816 | -0.006 (-2.86%) | 950,000 |
5 Mar 2018 | HKD | 0.217 | 0.217 | 0.21 | 0.21 | 0.84 | -0.007 (-3.23%) | 600,000 |
2 Mar 2018 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.868 | 0.0 (0.0%) | 10,000 |
1 Mar 2018 | HKD | 0.211 | 0.217 | 0.211 | 0.217 | 0.868 | +0.002 (+0.93%) | 105,000 |
28 Feb 2018 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.86 | +0.002 (+0.94%) | 40,000 |
27 Feb 2018 | HKD | 0.211 | 0.218 | 0.209 | 0.213 | 0.852 | 0.0 (0.0%) | 460,000 |
26 Feb 2018 | HKD | 0.205 | 0.218 | 0.205 | 0.213 | 0.852 | +0.005 (+2.40%) | 285,000 |
23 Feb 2018 | HKD | 0.208 | 0.209 | 0.204 | 0.208 | 0.832 | +0.008 (+4.00%) | 280,000 |
22 Feb 2018 | HKD | 0.2 | 0.211 | 0.195 | 0.2 | 0.8 | +0.007 (+3.63%) | 2,000,000 |
21 Feb 2018 | HKD | 0.196 | 0.199 | 0.19 | 0.193 | 0.772 | -0.003 (-1.53%) | 201,250 |
20 Feb 2018 | HKD | 0.187 | 0.196 | 0.187 | 0.196 | 0.784 | +0.007 (+3.70%) | 82,500 |
19 Feb 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | 0.0 (0.0%) | 0 |