Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.756 | +0.001 (+0.53%) | 5,000 |
14 Feb 2018 | HKD | 0.186 | 0.188 | 0.182 | 0.188 | 0.752 | +0.001 (+0.53%) | 875,000 |
13 Feb 2018 | HKD | 0.182 | 0.195 | 0.182 | 0.187 | 0.748 | -0.002 (-1.06%) | 435,000 |
12 Feb 2018 | HKD | 0.182 | 0.191 | 0.182 | 0.189 | 0.756 | +0.003 (+1.61%) | 170,000 |
9 Feb 2018 | HKD | 0.184 | 0.188 | 0.184 | 0.186 | 0.744 | -0.005 (-2.62%) | 650,000 |
8 Feb 2018 | HKD | 0.192 | 0.193 | 0.19 | 0.191 | 0.764 | 0.0 (0.0%) | 510,500 |
7 Feb 2018 | HKD | 0.191 | 0.195 | 0.19 | 0.191 | 0.764 | +0.001 (+0.53%) | 595,000 |
6 Feb 2018 | HKD | 0.19 | 0.195 | 0.188 | 0.19 | 0.76 | -0.004 (-2.06%) | 560,000 |
5 Feb 2018 | HKD | 0.195 | 0.196 | 0.191 | 0.194 | 0.776 | -0.002 (-1.02%) | 485,000 |
2 Feb 2018 | HKD | 0.196 | 0.204 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 225,000 |
1 Feb 2018 | HKD | 0.191 | 0.198 | 0.191 | 0.196 | 0.784 | -0.002 (-1.01%) | 245,000 |
31 Jan 2018 | HKD | 0.199 | 0.199 | 0.196 | 0.198 | 0.792 | 0.0 (0.0%) | 805,000 |
30 Jan 2018 | HKD | 0.2 | 0.201 | 0.198 | 0.198 | 0.792 | -0.006 (-2.94%) | 1,080,000 |
29 Jan 2018 | HKD | 0.202 | 0.207 | 0.198 | 0.204 | 0.816 | +0.002 (+0.99%) | 1,250,000 |
26 Jan 2018 | HKD | 0.2 | 0.209 | 0.2 | 0.202 | 0.808 | 0.0 (0.0%) | 1,975,005 |
25 Jan 2018 | HKD | 0.203 | 0.21 | 0.19 | 0.202 | 0.808 | -0.001 (-0.49%) | 1,410,000 |
24 Jan 2018 | HKD | 0.21 | 0.21 | 0.202 | 0.203 | 0.812 | -0.007 (-3.33%) | 2,550,000 |
23 Jan 2018 | HKD | 0.211 | 0.211 | 0.208 | 0.21 | 0.84 | -0.001 (-0.47%) | 451,250 |
22 Jan 2018 | HKD | 0.212 | 0.213 | 0.208 | 0.211 | 0.844 | +0.002 (+0.96%) | 230,000 |
19 Jan 2018 | HKD | 0.207 | 0.21 | 0.206 | 0.209 | 0.836 | -0.001 (-0.48%) | 470,000 |
18 Jan 2018 | HKD | 0.209 | 0.21 | 0.208 | 0.21 | 0.84 | +0.001 (+0.48%) | 250,000 |
17 Jan 2018 | HKD | 0.205 | 0.21 | 0.202 | 0.209 | 0.836 | -0.001 (-0.48%) | 220,000 |
16 Jan 2018 | HKD | 0.205 | 0.211 | 0.204 | 0.21 | 0.84 | +0.007 (+3.45%) | 740,000 |
15 Jan 2018 | HKD | 0.203 | 0.209 | 0.203 | 0.203 | 0.812 | -0.006 (-2.87%) | 660,000 |
12 Jan 2018 | HKD | 0.202 | 0.209 | 0.202 | 0.209 | 0.836 | +0.002 (+0.97%) | 1,110,000 |
11 Jan 2018 | HKD | 0.21 | 0.21 | 0.206 | 0.207 | 0.828 | -0.003 (-1.43%) | 385,500 |
10 Jan 2018 | HKD | 0.21 | 0.219 | 0.206 | 0.21 | 0.84 | -0.005 (-2.33%) | 3,675,000 |
9 Jan 2018 | HKD | 0.215 | 0.229 | 0.209 | 0.215 | 0.86 | +0.007 (+3.37%) | 2,100,000 |
8 Jan 2018 | HKD | 0.211 | 0.212 | 0.208 | 0.208 | 0.832 | -0.003 (-1.42%) | 945,000 |
5 Jan 2018 | HKD | 0.217 | 0.218 | 0.206 | 0.211 | 0.844 | -0.007 (-3.21%) | 1,852,500 |