Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.155 | 0.163 | 0.155 | 0.163 | 0.163 | +0.011 (+7.24%) | 180,000 |
5 Feb 2024 | HKD | 0.163 | 0.163 | 0.135 | 0.152 | 0.152 | -0.003 (-1.94%) | 105,000 |
2 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,250 |
1 Feb 2024 | HKD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 215,000 |
31 Jan 2024 | HKD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
30 Jan 2024 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.004 (+2.56%) | 190,000 |
29 Jan 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 5,000 |
26 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 705,000 |
25 Jan 2024 | HKD | 0.129 | 0.15 | 0.127 | 0.15 | 0.15 | 0.0 (0.0%) | 45,000 |
24 Jan 2024 | HKD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.001 (+0.67%) | 33,000 |
23 Jan 2024 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | -0.001 (-0.67%) | 135,000 |
22 Jan 2024 | HKD | 0.128 | 0.15 | 0.112 | 0.15 | 0.15 | +0.003 (+2.04%) | 230,000 |
19 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
18 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 0 |
16 Jan 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.016 (+12.03%) | 5,000 |
15 Jan 2024 | HKD | 0.137 | 0.141 | 0.132 | 0.133 | 0.133 | -0.016 (-10.74%) | 140,000 |
12 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 10,000 |
8 Jan 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 47,750 |
5 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 15,000 |
3 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.15 | 0.159 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 290,000 |
29 Dec 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 45,000 |
28 Dec 2023 | HKD | 0.15 | 0.158 | 0.15 | 0.157 | 0.157 | +0.018 (+12.95%) | 116,000 |
27 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 90,000 |