Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.15 | 0.158 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 55,000 |
21 Dec 2023 | HKD | 0.151 | 0.16 | 0.147 | 0.159 | 0.159 | -0.001 (-0.63%) | 170,000 |
20 Dec 2023 | HKD | 0.151 | 0.161 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 180,000 |
19 Dec 2023 | HKD | 0.15 | 0.161 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,000 |
18 Dec 2023 | HKD | 0.149 | 0.165 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 95,000 |
15 Dec 2023 | HKD | 0.15 | 0.155 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 105,000 |
14 Dec 2023 | HKD | 0.151 | 0.16 | 0.149 | 0.158 | 0.158 | +0.002 (+1.28%) | 260,000 |
13 Dec 2023 | HKD | 0.16 | 0.163 | 0.151 | 0.156 | 0.156 | -0.013 (-7.69%) | 180,000 |
12 Dec 2023 | HKD | 0.151 | 0.175 | 0.151 | 0.169 | 0.169 | -0.002 (-1.17%) | 15,000 |
11 Dec 2023 | HKD | 0.15 | 0.171 | 0.15 | 0.171 | 0.171 | +0.018 (+11.76%) | 20,000 |
8 Dec 2023 | HKD | 0.155 | 0.16 | 0.152 | 0.153 | 0.153 | -0.004 (-2.55%) | 145,000 |
7 Dec 2023 | HKD | 0.156 | 0.16 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 30,000 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.16 | 0.169 | 0.157 | 0.16 | 0.16 | -0.009 (-5.33%) | 55,000 |
4 Dec 2023 | HKD | 0.16 | 0.175 | 0.16 | 0.169 | 0.169 | +0.001 (+0.60%) | 165,000 |
1 Dec 2023 | HKD | 0.156 | 0.168 | 0.156 | 0.168 | 0.168 | +0.003 (+1.82%) | 25,000 |
30 Nov 2023 | HKD | 0.152 | 0.165 | 0.152 | 0.165 | 0.165 | +0.008 (+5.10%) | 45,000 |
29 Nov 2023 | HKD | 0.156 | 0.18 | 0.152 | 0.157 | 0.157 | 0.0 (0.0%) | 520,000 |
28 Nov 2023 | HKD | 0.16 | 0.162 | 0.157 | 0.157 | 0.157 | -0.018 (-10.29%) | 170,000 |
27 Nov 2023 | HKD | 0.17 | 0.182 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 35,000 |
24 Nov 2023 | HKD | 0.16 | 0.183 | 0.155 | 0.176 | 0.176 | +0.016 (+10.00%) | 460,000 |
23 Nov 2023 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | -0.001 (-0.62%) | 15,000 |
22 Nov 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.161 | 0.161 | -0.032 (-16.58%) | 330,000 |
21 Nov 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 0 |
20 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 5,000 |
17 Nov 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.168 | 0.194 | 0.168 | 0.194 | 0.194 | +0.002 (+1.04%) | 10,000 |
15 Nov 2023 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 5,000 |
14 Nov 2023 | HKD | 0.162 | 0.189 | 0.161 | 0.189 | 0.189 | +0.015 (+8.62%) | 180,000 |
13 Nov 2023 | HKD | 0.189 | 0.189 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 5,500 |