Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 1.54 | -0.01 (-2.53%) | 784,000 |
13 Apr 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 1.58 | +0.01 (+2.60%) | 4,835,000 |
12 Apr 2016 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 1.54 | -0.01 (-2.53%) | 410,000 |
11 Apr 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 1.58 | 0.0 (0.0%) | 10,000 |
8 Apr 2016 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 1.58 | 0.0 (0.0%) | 320,000 |
7 Apr 2016 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 1.58 | +0.015 (+3.95%) | 217,500 |
6 Apr 2016 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 1.52 | -0.01 (-2.56%) | 265,000 |
5 Apr 2016 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 1.56 | -0.005 (-1.27%) | 230,000 |
4 Apr 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.58 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 1.58 | 0.0 (0.0%) | 397,500 |
31 Mar 2016 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 1.58 | 0.0 (0.0%) | 435,000 |
30 Mar 2016 | HKD | 0.41 | 0.41 | 0.38 | 0.395 | 1.58 | -0.005 (-1.25%) | 450,000 |
29 Mar 2016 | HKD | 0.395 | 0.405 | 0.385 | 0.4 | 1.6 | 0.0 (0.0%) | 15,635,000 |
28 Mar 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 1.6 | +0.005 (+1.27%) | 190,000 |
23 Mar 2016 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 1.58 | 0.0 (0.0%) | 310,000 |
22 Mar 2016 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 1.58 | 0.0 (0.0%) | 750,000 |
21 Mar 2016 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 1.58 | -0.015 (-3.66%) | 825,000 |
18 Mar 2016 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 1.64 | +0.005 (+1.23%) | 310,000 |
17 Mar 2016 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 1.62 | -0.01 (-2.41%) | 840,000 |
16 Mar 2016 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 1.66 | 0.0 (0.0%) | 1,800,000 |
15 Mar 2016 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 1.66 | -0.015 (-3.49%) | 1,715,000 |
14 Mar 2016 | HKD | 0.41 | 0.43 | 0.405 | 0.43 | 1.72 | +0.005 (+1.18%) | 542,125 |
11 Mar 2016 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 1.7 | 0.0 (0.0%) | 120,000 |
10 Mar 2016 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 1.7 | +0.015 (+3.66%) | 280,000 |
9 Mar 2016 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 1.64 | -0.02 (-4.65%) | 325,000 |
8 Mar 2016 | HKD | 0.44 | 0.44 | 0.41 | 0.43 | 1.72 | -0.01 (-2.27%) | 1,015,000 |
7 Mar 2016 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 1.76 | +0.015 (+3.53%) | 445,000 |
4 Mar 2016 | HKD | 0.435 | 0.445 | 0.42 | 0.425 | 1.7 | 0.0 (0.0%) | 1,230,000 |