Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.178 | 0.178 | 0.166 | 0.171 | 0.171 | -0.027 (-13.64%) | 50,100 |
9 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 65,000 |
8 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 0 |
6 Nov 2023 | HKD | 0.179 | 0.2 | 0.179 | 0.199 | 0.199 | +0.02 (+11.17%) | 115,000 |
3 Nov 2023 | HKD | 0.18 | 0.19 | 0.178 | 0.179 | 0.179 | -0.021 (-10.50%) | 365,000 |
2 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
26 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
25 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 10,000 |
24 Oct 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.2 | 0.204 | 0.2 | 0.202 | 0.202 | -0.001 (-0.49%) | 10,000 |
19 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 0 |
11 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 2,500 |
10 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.189 | 0.204 | 0.189 | 0.204 | 0.204 | +0.016 (+8.51%) | 25,000 |
6 Oct 2023 | HKD | 0.186 | 0.204 | 0.184 | 0.188 | 0.188 | -0.016 (-7.84%) | 40,000 |
5 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 70,000 |
29 Sep 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 90,000 |
28 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |