Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.56 | 0.62 | 0.54 | 0.56 | 2.24 | 0.0 (0.0%) | 73,694,492 |
1 Apr 2015 | HKD | 0.51 | 0.56 | 0.49 | 0.56 | 2.24 | +0.05 (+9.80%) | 51,023,000 |
31 Mar 2015 | HKD | 0.51 | 0.53 | 0.48 | 0.51 | 2.04 | 0.0 (0.0%) | 35,879,000 |
30 Mar 2015 | HKD | 0.455 | 0.51 | 0.455 | 0.51 | 2.04 | +0.06 (+13.33%) | 55,205,953 |
27 Mar 2015 | HKD | 0.405 | 0.465 | 0.4 | 0.45 | 1.8 | +0.045 (+11.11%) | 38,620,000 |
26 Mar 2015 | HKD | 0.395 | 0.415 | 0.395 | 0.405 | 1.62 | 0.0 (0.0%) | 6,558,000 |
25 Mar 2015 | HKD | 0.4 | 0.42 | 0.4 | 0.405 | 1.62 | +0.005 (+1.25%) | 7,963,500 |
24 Mar 2015 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 1.6 | +0.025 (+6.67%) | 8,813,250 |
23 Mar 2015 | HKD | 0.395 | 0.395 | 0.365 | 0.375 | 1.5 | -0.015 (-3.85%) | 11,242,500 |
20 Mar 2015 | HKD | 0.415 | 0.415 | 0.385 | 0.39 | 1.56 | -0.025 (-6.02%) | 17,210,250 |
19 Mar 2015 | HKD | 0.41 | 0.43 | 0.405 | 0.415 | 1.66 | -0.005 (-1.19%) | 10,736,500 |
18 Mar 2015 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 1.68 | +0.01 (+2.44%) | 8,108,975 |
17 Mar 2015 | HKD | 0.42 | 0.425 | 0.405 | 0.41 | 1.64 | -0.01 (-2.38%) | 8,193,100 |
16 Mar 2015 | HKD | 0.425 | 0.435 | 0.415 | 0.42 | 1.68 | -0.005 (-1.18%) | 9,732,250 |
13 Mar 2015 | HKD | 0.42 | 0.47 | 0.41 | 0.425 | 1.7 | +0.005 (+1.19%) | 40,164,500 |
12 Mar 2015 | HKD | 0.425 | 0.435 | 0.405 | 0.42 | 1.68 | +0.005 (+1.20%) | 11,485,000 |
11 Mar 2015 | HKD | 0.42 | 0.425 | 0.38 | 0.415 | 1.66 | 0.0 (0.0%) | 33,354,750 |
10 Mar 2015 | HKD | 0.42 | 0.45 | 0.41 | 0.415 | 1.66 | 0.0 (0.0%) | 25,834,750 |
9 Mar 2015 | HKD | 0.5 | 0.5 | 0.39 | 0.415 | 1.66 | +0.065 (+18.57%) | 216,133,766 |
6 Mar 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
5 Mar 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
27 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |