Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 0.3 | 0.355 | 0.3 | 0.35 | 1.4 | +0.05 (+16.67%) | 102,223,953 |
5 Feb 2015 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 1.2 | 0.0 (0.0%) | 13,280,000 |
4 Feb 2015 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 1.2 | +0.005 (+1.69%) | 9,166,250 |
3 Feb 2015 | HKD | 0.295 | 0.305 | 0.285 | 0.295 | 1.18 | 0.0 (0.0%) | 16,507,500 |
2 Feb 2015 | HKD | 0.27 | 0.295 | 0.265 | 0.295 | 1.18 | +0.03 (+11.32%) | 19,725,750 |
30 Jan 2015 | HKD | 0.28 | 0.285 | 0.26 | 0.265 | 1.06 | -0.015 (-5.36%) | 8,430,000 |
29 Jan 2015 | HKD | 0.295 | 0.305 | 0.27 | 0.28 | 1.12 | -0.01 (-3.45%) | 28,400,000 |
28 Jan 2015 | HKD | 0.28 | 0.305 | 0.275 | 0.29 | 1.16 | +0.01 (+3.57%) | 22,751,000 |
27 Jan 2015 | HKD | 0.26 | 0.285 | 0.25 | 0.28 | 1.12 | +0.025 (+9.80%) | 35,900,000 |
26 Jan 2015 | HKD | 0.24 | 0.285 | 0.24 | 0.255 | 1.02 | +0.013 (+5.37%) | 22,232,500 |
23 Jan 2015 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.968 | -0.005 (-2.02%) | 38,510,000 |
22 Jan 2015 | HKD | 0.255 | 0.265 | 0.242 | 0.247 | 0.988 | -0.003 (-1.20%) | 44,975,754 |
21 Jan 2015 | HKD | 0.236 | 0.255 | 0.236 | 0.25 | 1 | +0.009 (+3.73%) | 46,007,500 |
20 Jan 2015 | HKD | 0.233 | 0.244 | 0.231 | 0.241 | 0.964 | +0.006 (+2.55%) | 25,445,000 |
19 Jan 2015 | HKD | 0.232 | 0.24 | 0.229 | 0.235 | 0.94 | +0.001 (+0.43%) | 4,555,000 |
16 Jan 2015 | HKD | 0.24 | 0.24 | 0.233 | 0.234 | 0.936 | -0.006 (-2.50%) | 2,805,000 |
15 Jan 2015 | HKD | 0.244 | 0.248 | 0.235 | 0.24 | 0.96 | -0.004 (-1.64%) | 1,005,000 |
14 Jan 2015 | HKD | 0.244 | 0.245 | 0.238 | 0.244 | 0.976 | -0.001 (-0.41%) | 5,740,000 |
13 Jan 2015 | HKD | 0.246 | 0.248 | 0.241 | 0.245 | 0.98 | -0.001 (-0.41%) | 4,300,000 |
12 Jan 2015 | HKD | 0.243 | 0.249 | 0.241 | 0.246 | 0.984 | +0.003 (+1.23%) | 3,500,000 |
9 Jan 2015 | HKD | 0.244 | 0.25 | 0.24 | 0.243 | 0.972 | +0.003 (+1.25%) | 13,642,500 |