| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | HKD | 0.246 | 0.25 | 0.217 | 0.222 | 0.888 | -0.02 (-8.26%) | 27,176,000 |
| 26 Nov 2014 | HKD | 0.25 | 0.265 | 0.225 | 0.242 | 0.968 | +0.022 (+10.00%) | 74,613,102 |
| 25 Nov 2014 | HKD | 0.185 | 0.228 | 0.182 | 0.22 | 0.88 | +0.038 (+20.88%) | 63,600,699 |
| 24 Nov 2014 | HKD | 0.155 | 0.189 | 0.154 | 0.182 | 0.728 | +0.03 (+19.74%) | 71,634,375 |
| 21 Nov 2014 | HKD | 0.141 | 0.156 | 0.141 | 0.152 | 0.608 | +0.011 (+7.80%) | 33,914,176 |
| 20 Nov 2014 | HKD | 0.136 | 0.142 | 0.135 | 0.141 | 0.564 | +0.005 (+3.68%) | 7,386,100 |
| 19 Nov 2014 | HKD | 0.128 | 0.144 | 0.128 | 0.136 | 0.544 | +0.008 (+6.25%) | 23,559,750 |
| 18 Nov 2014 | HKD | 0.135 | 0.135 | 0.125 | 0.128 | 0.512 | -0.005 (-3.76%) | 6,576,000 |
| 17 Nov 2014 | HKD | 0.118 | 0.139 | 0.118 | 0.133 | 0.532 | +0.015 (+12.71%) | 23,154,485 |
| 14 Nov 2014 | HKD | 0.114 | 0.12 | 0.114 | 0.118 | 0.472 | 0.0 (0.0%) | 1,503,033 |
| 13 Nov 2014 | HKD | 0.12 | 0.122 | 0.116 | 0.118 | 0.472 | -0.004 (-3.28%) | 3,379,010 |
| 12 Nov 2014 | HKD | 0.121 | 0.126 | 0.12 | 0.122 | 0.488 | 0.0 (0.0%) | 2,747,500 |
| 11 Nov 2014 | HKD | 0.124 | 0.124 | 0.121 | 0.122 | 0.488 | -0.003 (-2.40%) | 3,462,500 |
| 10 Nov 2014 | HKD | 0.123 | 0.127 | 0.123 | 0.125 | 0.5 | +0.001 (+0.81%) | 2,045,040 |
| 7 Nov 2014 | HKD | 0.125 | 0.125 | 0.122 | 0.124 | 0.496 | -0.001 (-0.80%) | 2,855,960 |
| 6 Nov 2014 | HKD | 0.128 | 0.128 | 0.122 | 0.125 | 0.5 | -0.004 (-3.10%) | 6,033,000 |
| 5 Nov 2014 | HKD | 0.128 | 0.134 | 0.125 | 0.129 | 0.516 | +0.001 (+0.78%) | 8,137,172 |
| 4 Nov 2014 | HKD | 0.131 | 0.136 | 0.127 | 0.128 | 0.512 | -0.003 (-2.29%) | 10,960,210 |
| 3 Nov 2014 | HKD | 0.114 | 0.134 | 0.112 | 0.131 | 0.524 | +0.017 (+14.91%) | 56,002,625 |
| 31 Oct 2014 | HKD | 0.113 | 0.116 | 0.112 | 0.114 | 0.456 | -0.005 (-4.20%) | 21,710,199 |
| 30 Oct 2014 | HKD | 0.115 | 0.124 | 0.115 | 0.119 | 0.476 | -0.006 (-4.80%) | 9,048,566 |
| 29 Oct 2014 | HKD | 0.115 | 0.131 | 0.111 | 0.125 | 0.5 | -0.011 (-8.09%) | 12,821,000 |
| 28 Oct 2014 | HKD | 0.15 | 0.154 | 0.134 | 0.136 | 0.544 | -0.018 (-11.69%) | 4,855,998 |
| 27 Oct 2014 | HKD | 0.134 | 0.159 | 0.122 | 0.154 | 0.616 | +0.031 (+25.20%) | 5,971,500 |
| 24 Oct 2014 | HKD | 0.122 | 0.13 | 0.122 | 0.123 | 0.492 | -0.002 (-1.60%) | 676,000 |
| 23 Oct 2014 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.5 | -0.002 (-1.57%) | 47,500 |
| 22 Oct 2014 | HKD | 0.135 | 0.135 | 0.127 | 0.127 | 0.508 | -0.006 (-4.51%) | 504,500 |
| 21 Oct 2014 | HKD | 0.125 | 0.134 | 0.122 | 0.133 | 0.532 | +0.009 (+7.26%) | 465,000 |
| 20 Oct 2014 | HKD | 0.131 | 0.131 | 0.123 | 0.124 | 0.496 | -0.007 (-5.34%) | 594,000 |
| 17 Oct 2014 | HKD | 0.128 | 0.134 | 0.127 | 0.131 | 0.524 | +0.003 (+2.34%) | 1,724,000 |
