DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	HKD	0.128	0.134	0.127	0.131	0.524	+0.003 (+2.34%)	1,724,000
16 Oct 2014	HKD	0.125	0.138	0.122	0.128	0.512	-0.001 (-0.78%)	780,000
15 Oct 2014	HKD	0.136	0.137	0.129	0.129	0.516	-0.006 (-4.44%)	1,594,000
14 Oct 2014	HKD	0.139	0.143	0.132	0.135	0.54	-0.004 (-2.88%)	1,366,100
13 Oct 2014	HKD	0.14	0.144	0.135	0.139	0.556	-0.004 (-2.80%)	1,163,750
10 Oct 2014	HKD	0.135	0.155	0.135	0.143	0.572	-0.012 (-7.74%)	2,620,500
9 Oct 2014	HKD	0.162	0.17	0.155	0.155	0.62	-0.004 (-2.52%)	2,610,750
8 Oct 2014	HKD	0.142	0.181	0.138	0.159	0.636	+0.029 (+22.31%)	13,277,000
7 Oct 2014	HKD	0.13	0.135	0.129	0.13	0.52	0.0 (0.0%)	458,500
6 Oct 2014	HKD	0.128	0.139	0.128	0.13	0.52	+0.001 (+0.78%)	141,500
3 Oct 2014	HKD	0.126	0.134	0.124	0.129	0.516	-0.005 (-3.73%)	427,500
2 Oct 2014	HKD	0.134	0.134	0.134	0.134	0.536	0.0 (0.0%)	0
1 Oct 2014	HKD	0.134	0.134	0.134	0.134	0.536	0.0 (0.0%)	0
30 Sep 2014	HKD	0.133	0.145	0.129	0.134	0.536	+0.001 (+0.75%)	734,000
29 Sep 2014	HKD	0.152	0.152	0.125	0.133	0.532	-0.023 (-14.74%)	1,663,000
26 Sep 2014	HKD	0.165	0.202	0.15	0.156	0.624	+0.146 (+30.60%)	16,978,510
26 Sep 2014	Forward split: 99 for 43.
25 Sep 2014	HKD	0.275	0.31	0.275	0.275	0.4778	0.0 (0.0%)	7,247,203
24 Sep 2014	HKD	0.32	0.33	0.265	0.275	0.4778	-0.05 (-15.38%)	5,497,954
23 Sep 2014	HKD	0.325	0.335	0.315	0.325	0.5646	+0.005 (+1.56%)	522,809
22 Sep 2014	HKD	0.345	0.345	0.31	0.32	0.556	-0.035 (-9.86%)	1,743,436
19 Sep 2014	HKD	0.35	0.355	0.345	0.355	0.6168	-0.005 (-1.39%)	771,855
18 Sep 2014	HKD	0.36	0.365	0.355	0.36	0.6255	-0.005 (-1.37%)	2,241,314
17 Sep 2014	HKD	0.375	0.38	0.355	0.365	0.6341	-0.01 (-2.67%)	1,153,465
16 Sep 2014	HKD	0.36	0.38	0.36	0.375	0.6515	+0.005 (+1.35%)	1,584,000
15 Sep 2014	HKD	0.33	0.375	0.33	0.37	0.6428	+0.03 (+8.82%)	2,752,073
12 Sep 2014	HKD	0.35	0.35	0.33	0.34	0.5907	-0.01 (-2.86%)	2,157,279
11 Sep 2014	HKD	0.315	0.35	0.315	0.35	0.6081	+0.035 (+11.11%)	5,588,320
10 Sep 2014	HKD	0.315	0.315	0.305	0.315	0.5473	+0.005 (+1.61%)	2,544,645
9 Sep 2014	HKD	0.31	0.31	0.31	0.31	0.5386	0.0 (0.0%)	0
8 Sep 2014	HKD	0.285	0.32	0.285	0.31	0.5386	+0.025 (+8.77%)	5,197,500

Unicorn Response |