DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	HKD	0.285	0.285	0.28	0.285	0.4952	0.0 (0.0%)	484,697
4 Sep 2014	HKD	0.28	0.285	0.28	0.285	0.4952	-0.005 (-1.72%)	409,814
3 Sep 2014	HKD	0.285	0.295	0.28	0.29	0.5038	-0.005 (-1.69%)	740,198
2 Sep 2014	HKD	0.27	0.295	0.27	0.295	0.5125	+0.025 (+9.26%)	1,045,313
1 Sep 2014	HKD	0.26	0.28	0.26	0.27	0.4691	-0.005 (-1.82%)	455,860
29 Aug 2014	HKD	0.275	0.275	0.27	0.275	0.4778	-0.005 (-1.79%)	1,728,241
28 Aug 2014	HKD	0.285	0.285	0.27	0.28	0.4865	-0.005 (-1.75%)	447,802
27 Aug 2014	HKD	0.285	0.29	0.28	0.285	0.4952	0.0 (0.0%)	160,012
26 Aug 2014	HKD	0.28	0.29	0.27	0.285	0.4952	+0.01 (+3.64%)	1,133,895
25 Aug 2014	HKD	0.285	0.285	0.27	0.275	0.4778	-0.02 (-6.78%)	3,901,291
22 Aug 2014	HKD	0.29	0.3	0.29	0.295	0.5125	+0.005 (+1.72%)	541,622
21 Aug 2014	HKD	0.295	0.295	0.29	0.29	0.5038	-0.005 (-1.69%)	945,335
20 Aug 2014	HKD	0.295	0.3	0.29	0.295	0.5125	0.0 (0.0%)	1,429,802
19 Aug 2014	HKD	0.305	0.31	0.29	0.295	0.5125	-0.005 (-1.67%)	1,750,919
18 Aug 2014	HKD	0.3	0.31	0.28	0.3	0.5212	0.0 (0.0%)	2,321,895
15 Aug 2014	HKD	0.31	0.31	0.29	0.3	0.5212	+0.005 (+1.69%)	546,399
14 Aug 2014	HKD	0.29	0.305	0.29	0.295	0.5125	0.0 (0.0%)	1,240,954
13 Aug 2014	HKD	0.3	0.3	0.29	0.295	0.5125	-0.005 (-1.67%)	2,141,738
12 Aug 2014	HKD	0.26	0.32	0.26	0.3	0.5212	-0.05 (-14.29%)	6,046,126
11 Aug 2014	HKD	0.36	0.36	0.34	0.35	0.6081	-0.02 (-5.41%)	2,385,209
8 Aug 2014	HKD	0.35	0.375	0.35	0.37	0.6428	+0.02 (+5.71%)	544,500
7 Aug 2014	HKD	0.365	0.365	0.35	0.35	0.6081	-0.015 (-4.11%)	240,593
6 Aug 2014	HKD	0.36	0.37	0.345	0.365	0.6341	+0.005 (+1.39%)	1,338,802
5 Aug 2014	HKD	0.37	0.37	0.35	0.36	0.6255	-0.01 (-2.70%)	1,266,279
4 Aug 2014	HKD	0.37	0.38	0.37	0.37	0.6428	-0.01 (-2.63%)	1,389,454
1 Aug 2014	HKD	0.385	0.385	0.355	0.38	0.6602	-0.005 (-1.30%)	2,572,849
31 Jul 2014	HKD	0.4	0.405	0.365	0.385	0.6689	-0.1 (-20.62%)	18,451,989
30 Jul 2014	HKD	0.42	0.52	0.42	0.485	0.8426	+0.06 (+14.12%)	12,553,430
29 Jul 2014	HKD	0.435	0.435	0.415	0.425	0.7384	-0.015 (-3.41%)	786,244
28 Jul 2014	HKD	0.43	0.44	0.415	0.44	0.7644	+0.005 (+1.15%)	1,661,704

Unicorn Response |