DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	HKD	0.38	0.435	0.38	0.435	0.7558	+0.06 (+16%)	11,806,326
24 Jul 2014	HKD	0.385	0.39	0.37	0.375	0.6515	-0.005 (-1.32%)	1,784,302
23 Jul 2014	HKD	0.39	0.395	0.36	0.38	0.6602	+0.005 (+1.33%)	3,656,093
22 Jul 2014	HKD	0.385	0.405	0.365	0.375	0.6515	0.0 (0.0%)	2,854,884
21 Jul 2014	HKD	0.385	0.39	0.37	0.375	0.6515	0.0 (0.0%)	756,314
18 Jul 2014	HKD	0.39	0.395	0.37	0.375	0.6515	-0.015 (-3.85%)	2,133,105
17 Jul 2014	HKD	0.4	0.4	0.385	0.39	0.6776	-0.01 (-2.50%)	1,253,616
16 Jul 2014	HKD	0.395	0.42	0.395	0.4	0.6949	0.0 (0.0%)	3,225,558
15 Jul 2014	HKD	0.395	0.405	0.39	0.4	0.6949	+0.01 (+2.56%)	3,128,861
14 Jul 2014	HKD	0.41	0.415	0.38	0.39	0.6776	-0.02 (-4.88%)	2,358,733
11 Jul 2014	HKD	0.425	0.425	0.405	0.41	0.7123	-0.015 (-3.53%)	2,207,355
10 Jul 2014	HKD	0.415	0.43	0.405	0.425	0.7384	+0.015 (+3.66%)	1,372,186
9 Jul 2014	HKD	0.42	0.42	0.4	0.41	0.7123	-0.01 (-2.38%)	846,105
8 Jul 2014	HKD	0.435	0.435	0.415	0.42	0.7297	-0.01 (-2.33%)	1,061,372
7 Jul 2014	HKD	0.44	0.445	0.425	0.43	0.7471	-0.01 (-2.27%)	1,396,360
4 Jul 2014	HKD	0.425	0.44	0.415	0.44	0.7644	+0.02 (+4.76%)	2,587,814
3 Jul 2014	HKD	0.43	0.43	0.415	0.42	0.7297	-0.01 (-2.33%)	1,222,535
2 Jul 2014	HKD	0.42	0.435	0.405	0.43	0.7471	+0.01 (+2.38%)	2,938,919
1 Jul 2014	HKD	0.42	0.42	0.42	0.42	0.7297	0.0 (0.0%)	0
30 Jun 2014	HKD	0.43	0.43	0.41	0.42	0.7297	0.0 (0.0%)	594,000
27 Jun 2014	HKD	0.43	0.435	0.42	0.42	0.7297	-0.005 (-1.18%)	533,564
26 Jun 2014	HKD	0.455	0.455	0.425	0.425	0.7384	-0.02 (-4.49%)	1,166,128
25 Jun 2014	HKD	0.46	0.46	0.435	0.445	0.7731	-0.01 (-2.20%)	364,919
24 Jun 2014	HKD	0.465	0.465	0.44	0.455	0.7905	0.0 (0.0%)	396,000
23 Jun 2014	HKD	0.485	0.485	0.445	0.455	0.7905	+0.01 (+2.25%)	2,389,814
20 Jun 2014	HKD	0.45	0.45	0.435	0.445	0.7731	0.0 (0.0%)	623,930
19 Jun 2014	HKD	0.455	0.455	0.435	0.445	0.7731	0.0 (0.0%)	721,779
18 Jun 2014	HKD	0.455	0.46	0.435	0.445	0.7731	+0.005 (+1.14%)	664,221
17 Jun 2014	HKD	0.44	0.45	0.44	0.44	0.7644	0.0 (0.0%)	667,674
16 Jun 2014	HKD	0.45	0.45	0.43	0.44	0.7644	-0.01 (-2.22%)	225,628

Unicorn Response |