DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2014	HKD	0.445	0.445	0.445	0.445	0.7731	-0.005 (-1.11%)	10,360
1 May 2014	HKD	0.45	0.45	0.45	0.45	0.7818	0.0 (0.0%)	0
30 Apr 2014	HKD	0.45	0.45	0.45	0.45	0.7818	-0.005 (-1.10%)	28,779
29 Apr 2014	HKD	0.455	0.455	0.445	0.455	0.7905	0.0 (0.0%)	67,919
28 Apr 2014	HKD	0.47	0.47	0.45	0.455	0.7905	-0.025 (-5.21%)	158,860
25 Apr 2014	HKD	0.48	0.48	0.48	0.48	0.8339	0.0 (0.0%)	0
24 Apr 2014	HKD	0.475	0.51	0.47	0.48	0.8339	0.0 (0.0%)	202,605
23 Apr 2014	HKD	0.475	0.48	0.475	0.48	0.8339	-0.005 (-1.03%)	5,756
22 Apr 2014	HKD	0.495	0.5	0.485	0.485	0.8426	-0.01 (-2.02%)	24,174
21 Apr 2014	HKD	0.495	0.495	0.495	0.495	0.86	0.0 (0.0%)	0
18 Apr 2014	HKD	0.495	0.495	0.495	0.495	0.86	0.0 (0.0%)	0
17 Apr 2014	HKD	0.495	0.495	0.495	0.495	0.86	+0.005 (+1.02%)	3,453
16 Apr 2014	HKD	0.51	0.51	0.49	0.49	0.8513	-0.02 (-3.92%)	71,372
15 Apr 2014	HKD	0.51	0.51	0.51	0.51	0.8861	0.0 (0.0%)	0
14 Apr 2014	HKD	0.48	0.52	0.45	0.51	0.8861	+0.015 (+3.03%)	234,377
11 Apr 2014	HKD	0.495	0.51	0.485	0.495	0.86	0.0 (0.0%)	123,174
10 Apr 2014	HKD	0.5	0.51	0.49	0.495	0.86	-0.005 (-1%)	124,326
9 Apr 2014	HKD	0.51	0.53	0.5	0.5	0.8687	-0.01 (-1.96%)	273,977
8 Apr 2014	HKD	0.53	0.55	0.51	0.51	0.8861	-0.03 (-5.56%)	405,324
7 Apr 2014	HKD	0.58	0.58	0.54	0.54	0.9382	-0.02 (-3.57%)	123,174
4 Apr 2014	HKD	0.58	0.58	0.53	0.56	0.9729	-0.02 (-3.45%)	412,116
3 Apr 2014	HKD	0.53	0.64	0.53	0.58	1.0077	+0.09 (+18.37%)	1,739,407
2 Apr 2014	HKD	0.47	0.57	0.47	0.49	0.8513	+0.03 (+6.52%)	314,728
1 Apr 2014	HKD	0.47	0.47	0.45	0.46	0.7992	-0.01 (-2.13%)	87,488
31 Mar 2014	HKD	0.47	0.47	0.47	0.47	0.8166	0.0 (0.0%)	0
28 Mar 2014	HKD	0.475	0.48	0.465	0.47	0.8166	-0.01 (-2.08%)	69,070
27 Mar 2014	HKD	0.48	0.48	0.48	0.48	0.8339	-0.01 (-2.04%)	1,151
26 Mar 2014	HKD	0.49	0.49	0.49	0.49	0.8513	0.0 (0.0%)	0
25 Mar 2014	HKD	0.495	0.5	0.49	0.49	0.8513	-0.005 (-1.01%)	33,959
24 Mar 2014	HKD	0.495	0.495	0.495	0.495	0.86	+0.005 (+1.02%)	16,116

Unicorn Response |