Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.203 | 0.204 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 135,000 |
26 Sep 2023 | HKD | 0.203 | 0.219 | 0.203 | 0.204 | 0.204 | 0.0 (0.0%) | 75,000 |
25 Sep 2023 | HKD | 0.191 | 0.204 | 0.191 | 0.204 | 0.204 | -0.014 (-6.42%) | 30,000 |
22 Sep 2023 | HKD | 0.225 | 0.225 | 0.21 | 0.218 | 0.218 | +0.016 (+7.92%) | 95,000 |
21 Sep 2023 | HKD | 0.22 | 0.22 | 0.195 | 0.202 | 0.202 | -0.013 (-6.05%) | 70,000 |
20 Sep 2023 | HKD | 0.219 | 0.219 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 50,000 |
19 Sep 2023 | HKD | 0.213 | 0.22 | 0.213 | 0.219 | 0.219 | +0.017 (+8.42%) | 20,000 |
18 Sep 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.012 (-5.61%) | 0 |
15 Sep 2023 | HKD | 0.21 | 0.215 | 0.203 | 0.214 | 0.214 | +0.014 (+7.00%) | 930,000 |
14 Sep 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 5,000 |
13 Sep 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | HKD | 0.223 | 0.223 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 10,000 |
7 Sep 2023 | HKD | 0.239 | 0.239 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 55,000 |
6 Sep 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.209 | 0.209 | +0.007 (+3.47%) | 50,000 |
5 Sep 2023 | HKD | 0.224 | 0.23 | 0.201 | 0.202 | 0.202 | -0.019 (-8.60%) | 375,000 |
4 Sep 2023 | HKD | 0.219 | 0.221 | 0.219 | 0.221 | 0.221 | +0.003 (+1.38%) | 165,000 |
1 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.028 (+14.74%) | 5,000 |
30 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 50,000 |
29 Aug 2023 | HKD | 0.181 | 0.188 | 0.181 | 0.188 | 0.188 | +0.007 (+3.87%) | 15,000 |
28 Aug 2023 | HKD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 85,000 |
25 Aug 2023 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 105,000 |
24 Aug 2023 | HKD | 0.165 | 0.171 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 406,250 |
23 Aug 2023 | HKD | 0.165 | 0.17 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 265,000 |
22 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 0 |
18 Aug 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 35,000 |
17 Aug 2023 | HKD | 0.163 | 0.178 | 0.163 | 0.178 | 0.178 | -0.001 (-0.56%) | 40,000 |
16 Aug 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.005 (-2.72%) | 0 |