DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	HKD	0.49	0.49	0.49	0.49	0.8513	0.0 (0.0%)	0
20 Mar 2014	HKD	0.49	0.49	0.49	0.49	0.8513	0.0 (0.0%)	0
19 Mar 2014	HKD	0.495	0.495	0.49	0.49	0.8513	0.0 (0.0%)	126,628
18 Mar 2014	HKD	0.485	0.49	0.485	0.49	0.8513	+0.01 (+2.08%)	4,605
17 Mar 2014	HKD	0.51	0.51	0.465	0.48	0.8339	-0.01 (-2.04%)	85,186
14 Mar 2014	HKD	0.46	0.49	0.455	0.49	0.8513	-0.005 (-1.01%)	71,372
13 Mar 2014	HKD	0.5	0.52	0.49	0.495	0.86	+0.005 (+1.02%)	406,936
12 Mar 2014	HKD	0.55	0.55	0.49	0.49	0.8513	-0.06 (-10.91%)	988,849
11 Mar 2014	HKD	0.54	0.55	0.485	0.55	0.9556	0.0 (0.0%)	1,569,035
10 Mar 2014	HKD	0.55	0.55	0.53	0.55	0.9556	0.0 (0.0%)	250,953
7 Mar 2014	HKD	0.56	0.57	0.51	0.55	0.9556	-0.02 (-3.51%)	160,012
6 Mar 2014	HKD	0.55	0.59	0.55	0.57	0.9903	-0.03 (-5%)	1,635,802
5 Mar 2014	HKD	0.6	0.6	0.6	0.6	1.0424	0.0 (0.0%)	9,209
4 Mar 2014	HKD	0.6	0.6	0.6	0.6	1.0424	0.0 (0.0%)	115,116
3 Mar 2014	HKD	0.61	0.63	0.6	0.6	1.0424	-0.02 (-3.23%)	257,860
28 Feb 2014	HKD	0.61	0.63	0.6	0.62	1.0772	+0.01 (+1.64%)	268,221
27 Feb 2014	HKD	0.58	0.72	0.58	0.61	1.0598	+0.03 (+5.17%)	1,502,843
26 Feb 2014	HKD	0.58	0.58	0.58	0.58	1.0077	0.0 (0.0%)	0
25 Feb 2014	HKD	0.59	0.59	0.58	0.58	1.0077	-0.02 (-3.33%)	31,081
24 Feb 2014	HKD	0.6	0.6	0.6	0.6	1.0424	0.0 (0.0%)	261,314
21 Feb 2014	HKD	0.58	0.64	0.58	0.6	1.0424	+0.02 (+3.45%)	63,314
20 Feb 2014	HKD	0.58	0.58	0.58	0.58	1.0077	0.0 (0.0%)	2,187
19 Feb 2014	HKD	0.59	0.59	0.57	0.58	1.0077	-0.03 (-4.92%)	357,436
18 Feb 2014	HKD	0.57	0.62	0.57	0.61	1.0598	+0.03 (+5.17%)	320,023
17 Feb 2014	HKD	0.59	0.59	0.54	0.58	1.0077	-0.01 (-1.69%)	499,605
14 Feb 2014	HKD	0.6	0.61	0.59	0.59	1.0251	-0.01 (-1.67%)	262,465
13 Feb 2014	HKD	0.6	0.61	0.6	0.6	1.0424	+0.01 (+1.69%)	162,314
12 Feb 2014	HKD	0.61	0.61	0.58	0.59	1.0251	-0.02 (-3.28%)	19,570
11 Feb 2014	HKD	0.65	0.65	0.61	0.61	1.0598	-0.02 (-3.17%)	165,767
10 Feb 2014	HKD	0.62	0.65	0.62	0.63	1.0945	+0.03 (+5%)	120,872

Unicorn Response |