| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2162 | 0.0 (0.0%) | 23,023 |
| 26 Dec 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2162 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.2162 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 0.64 | 0.72 | 0.64 | 0.7 | 1.2162 | +0.03 (+4.48%) | 269,372 |
| 23 Dec 2013 | HKD | 0.85 | 0.9 | 0.67 | 0.67 | 1.164 | -0.12 (-15.19%) | 3,928,919 |
| 20 Dec 2013 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 1.3725 | +0.05 (+6.76%) | 1,063,214 |
| 19 Dec 2013 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 1.2857 | +0.01 (+1.37%) | 305,058 |
| 18 Dec 2013 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 1.2683 | -0.01 (-1.35%) | 161,163 |
| 17 Dec 2013 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 1.2857 | -0.01 (-1.33%) | 351,105 |
| 16 Dec 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 1.303 | 0.0 (0.0%) | 146,198 |
| 13 Dec 2013 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 1.303 | +0.01 (+1.35%) | 185,337 |
| 12 Dec 2013 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 1.2857 | -0.04 (-5.13%) | 20,721 |
| 11 Dec 2013 | HKD | 0.73 | 0.79 | 0.73 | 0.78 | 1.3552 | +0.05 (+6.85%) | 595,151 |
| 10 Dec 2013 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 1.2683 | +0.01 (+1.39%) | 1,448,163 |
| 9 Dec 2013 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 1.2509 | 0.0 (0.0%) | 493,849 |
| 6 Dec 2013 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 1.2509 | 0.0 (0.0%) | 340,744 |
| 5 Dec 2013 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 1.2509 | +0.02 (+2.86%) | 1,355,494 |
| 4 Dec 2013 | HKD | 0.73 | 0.74 | 0.66 | 0.7 | 1.2162 | -0.03 (-4.11%) | 2,136,558 |
| 3 Dec 2013 | HKD | 0.74 | 0.79 | 0.71 | 0.73 | 1.2683 | -0.04 (-5.19%) | 1,460,826 |
| 2 Dec 2013 | HKD | 0.72 | 0.78 | 0.64 | 0.77 | 1.3378 | +0.03 (+4.05%) | 1,965,611 |
| 29 Nov 2013 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 1.2857 | -0.01 (-1.33%) | 103,605 |
| 28 Nov 2013 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 1.303 | +0.03 (+4.17%) | 960,070 |
| 27 Nov 2013 | HKD | 0.77 | 0.77 | 0.71 | 0.72 | 1.2509 | -0.06 (-7.69%) | 975,035 |
| 26 Nov 2013 | HKD | 0.84 | 0.85 | 0.75 | 0.78 | 1.3552 | -0.09 (-10.34%) | 3,713,651 |
| 25 Nov 2013 | HKD | 0.8 | 0.9 | 0.8 | 0.87 | 1.5115 | -0.04 (-4.40%) | 3,353,337 |
| 22 Nov 2013 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 1.581 | 0.0 (0.0%) | 881,791 |
| 21 Nov 2013 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 1.581 | +0.02 (+2.25%) | 1,015,326 |
| 20 Nov 2013 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 1.5463 | -0.01 (-1.11%) | 414,419 |
| 19 Nov 2013 | HKD | 0.86 | 0.93 | 0.86 | 0.9 | 1.5636 | +0.04 (+4.65%) | 1,758,401 |
| 18 Nov 2013 | HKD | 0.98 | 1.05 | 0.79 | 0.86 | 1.4941 | -0.12 (-12.24%) | 5,657,965 |
