DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	HKD	0.31	0.32	0.31	0.32	0.556	0.0 (0.0%)	41,442
3 Oct 2013	HKD	0.32	0.325	0.315	0.32	0.556	0.0 (0.0%)	265,919
2 Oct 2013	HKD	0.305	0.32	0.305	0.32	0.556	+0.01 (+3.23%)	69,070
1 Oct 2013	HKD	0.31	0.31	0.31	0.31	0.5386	0.0 (0.0%)	0
30 Sep 2013	HKD	0.31	0.31	0.31	0.31	0.5386	-0.015 (-4.62%)	125,477
27 Sep 2013	HKD	0.315	0.325	0.31	0.325	0.5646	+0.01 (+3.17%)	178,430
26 Sep 2013	HKD	0.32	0.32	0.315	0.315	0.5473	-0.015 (-4.55%)	46,047
25 Sep 2013	HKD	0.315	0.33	0.315	0.33	0.5733	+0.02 (+6.45%)	474,279
24 Sep 2013	HKD	0.31	0.31	0.31	0.31	0.5386	0.0 (0.0%)	0
23 Sep 2013	HKD	0.31	0.325	0.31	0.31	0.5386	-0.015 (-4.62%)	92,093
20 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.5646	0.0 (0.0%)	0
19 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.5646	0.0 (0.0%)	0
18 Sep 2013	HKD	0.325	0.335	0.325	0.325	0.5646	0.0 (0.0%)	300,453
17 Sep 2013	HKD	0.325	0.33	0.32	0.325	0.5646	-0.005 (-1.52%)	266,494
16 Sep 2013	HKD	0.33	0.34	0.325	0.33	0.5733	-0.01 (-2.94%)	553,709
13 Sep 2013	HKD	0.33	0.34	0.325	0.34	0.5907	-0.01 (-2.86%)	591,698
12 Sep 2013	HKD	0.355	0.355	0.335	0.35	0.6081	+0.01 (+2.94%)	31,081
11 Sep 2013	HKD	0.365	0.375	0.325	0.34	0.5907	-0.02 (-5.56%)	1,811,930
10 Sep 2013	HKD	0.295	0.44	0.295	0.36	0.6255	+0.085 (+30.91%)	7,479,611
9 Sep 2013	HKD	0.265	0.275	0.265	0.275	0.4778	0.0 (0.0%)	5,756
6 Sep 2013	HKD	0.275	0.275	0.275	0.275	0.4778	0.0 (0.0%)	0
5 Sep 2013	HKD	0.275	0.275	0.275	0.275	0.4778	0.0 (0.0%)	0
4 Sep 2013	HKD	0.275	0.275	0.275	0.275	0.4778	0.0 (0.0%)	23,023
3 Sep 2013	HKD	0.275	0.275	0.275	0.275	0.4778	0.0 (0.0%)	0
2 Sep 2013	HKD	0.275	0.275	0.275	0.275	0.4778	-0.01 (-3.51%)	23,023
30 Aug 2013	HKD	0.285	0.285	0.285	0.285	0.4952	0.0 (0.0%)	0
29 Aug 2013	HKD	0.285	0.285	0.285	0.285	0.4952	0.0 (0.0%)	0
28 Aug 2013	HKD	0.28	0.285	0.28	0.285	0.4952	-0.02 (-6.56%)	29,930
27 Aug 2013	HKD	0.3	0.305	0.3	0.305	0.5299	-0.005 (-1.61%)	34,535
26 Aug 2013	HKD	0.275	0.31	0.275	0.31	0.5386	+0.015 (+5.08%)	243,471

Unicorn Response |