| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.5125 | +0.025 (+9.26%) | 80,581 |
| 22 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | -0.005 (-1.82%) | 3,453 |
| 21 Aug 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.4778 | -0.005 (-1.79%) | 67,919 |
| 16 Aug 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 10,360 |
| 14 Aug 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.4865 | +0.005 (+1.82%) | 51,802 |
| 12 Aug 2013 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.4778 | +0.005 (+1.85%) | 13,814 |
| 9 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.4691 | 0.0 (0.0%) | 208,360 |
| 7 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.4691 | -0.025 (-8.47%) | 74,826 |
| 1 Aug 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | 0.0 (0.0%) | 6,907 |
| 31 Jul 2013 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.5125 | +0.015 (+5.36%) | 102,453 |
| 30 Jul 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 11,512 |
| 29 Jul 2013 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.4865 | 0.0 (0.0%) | 18,419 |
| 26 Jul 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 74,826 |
| 23 Jul 2013 | HKD | 0.27 | 0.295 | 0.265 | 0.28 | 0.4865 | +0.01 (+3.70%) | 120,872 |
| 22 Jul 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 27,628 |
| 19 Jul 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.4691 | +0.01 (+3.85%) | 5,756 |
| 17 Jul 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | +0.01 (+4%) | 5,756 |
| 16 Jul 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 17,267 |
| 15 Jul 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
