Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.4343 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.4343 | 0.0 (0.0%) | 253,256 |
10 Jul 2013 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.4343 | -0.01 (-3.85%) | 176,128 |
9 Jul 2013 | HKD | 0.26 | 0.285 | 0.244 | 0.26 | 0.4517 | 0.0 (0.0%) | 460 |
8 Jul 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.4517 | 0.0 (0.0%) | 1,727 |
4 Jul 2013 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.4517 | +0.005 (+1.96%) | 74,826 |
3 Jul 2013 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.443 | -0.02 (-7.27%) | 410,965 |
2 Jul 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.4778 | +0.01 (+3.77%) | 5,756 |
27 Jun 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.4604 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.4604 | 0.0 (0.0%) | 0 |
25 Jun 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.4604 | 0.0 (0.0%) | 5,756 |
24 Jun 2013 | HKD | 0.265 | 0.295 | 0.26 | 0.265 | 0.4604 | 0.0 (0.0%) | 3 |
21 Jun 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.4604 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.4604 | -0.005 (-1.85%) | 6,792 |
19 Jun 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | +0.005 (+1.89%) | 1,154 |
18 Jun 2013 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.4604 | -0.03 (-10.17%) | 17,267 |
17 Jun 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | +0.005 (+1.72%) | 17,267 |
14 Jun 2013 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.5038 | +0.03 (+11.54%) | 41,442 |
13 Jun 2013 | HKD | 0.27 | 0.27 | 0.23 | 0.26 | 0.4517 | -0.015 (-5.45%) | 161,163 |
12 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.4778 | 0.0 (0.0%) | 31,081 |
5 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 10,360 |
4 Jun 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.4778 | -0.015 (-5.17%) | 63,314 |