| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.5038 | -0.005 (-1.69%) | 9,209 |
| 30 May 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | -0.005 (-1.67%) | 28,779 |
| 29 May 2013 | HKD | 0.255 | 0.3 | 0.255 | 0.3 | 0.5212 | +0.02 (+7.14%) | 46,047 |
| 28 May 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 27 May 2013 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.4865 | 0.0 (0.0%) | 9,209 |
| 24 May 2013 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.4865 | +0.01 (+3.70%) | 247,500 |
| 23 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | -0.005 (-1.82%) | 1,151 |
| 22 May 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.4778 | 0.0 (0.0%) | 0 |
| 21 May 2013 | HKD | 0.275 | 0.285 | 0.265 | 0.275 | 0.4778 | -0.005 (-1.79%) | 253,256 |
| 20 May 2013 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.4865 | -0.02 (-6.67%) | 57,558 |
| 17 May 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5212 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.5212 | 0.0 (0.0%) | 345 |
| 15 May 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5212 | 0.0 (0.0%) | 0 |
| 14 May 2013 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.5212 | +0.03 (+11.11%) | 24,174 |
| 13 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 10 May 2013 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.4691 | -0.03 (-10.00%) | 2,302 |
| 9 May 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5212 | 0.0 (0.0%) | 0 |
| 8 May 2013 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.5212 | +0.02 (+7.14%) | 13,814 |
| 7 May 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 6 May 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 3 May 2013 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.4865 | -0.02 (-6.67%) | 42,017 |
| 2 May 2013 | HKD | 0.32 | 0.345 | 0.29 | 0.3 | 0.5212 | +0.03 (+11.11%) | 101,302 |
| 1 May 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.4691 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.4691 | -0.01 (-3.57%) | 16,116 |
| 29 Apr 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.4865 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | HKD | 0.26 | 0.29 | 0.26 | 0.28 | 0.4865 | -0.005 (-1.75%) | 89,791 |
| 25 Apr 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.4952 | -0.01 (-3.39%) | 1,151 |
| 24 Apr 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.5125 | -0.03 (-9.23%) | 57,558 |
| 22 Apr 2013 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.5646 | 0.0 (0.0%) | 0 |
