Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5299 | 0.0 (0.0%) | 2,302 |
7 Mar 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5299 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.5299 | 0.0 (0.0%) | 57,558 |
5 Mar 2013 | HKD | 0.305 | 0.325 | 0.3 | 0.305 | 0.5299 | -0.01 (-3.17%) | 70,221 |
4 Mar 2013 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.5473 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.5473 | +0.015 (+5%) | 126,628 |
28 Feb 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.5212 | 0.0 (0.0%) | 97,849 |
27 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5212 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5212 | -0.01 (-3.23%) | 40,291 |
25 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
20 Feb 2013 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.5386 | 0.0 (0.0%) | 19,570 |
19 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
18 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | -0.025 (-7.46%) | 5,756 |
15 Feb 2013 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 0.582 | +0.025 (+8.06%) | 13,814 |
14 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.5386 | -0.01 (-3.13%) | 2,302 |
6 Feb 2013 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.556 | 0.0 (0.0%) | 67,919 |
5 Feb 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.556 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 0.32 | 0.34 | 0.3 | 0.32 | 0.556 | 0.0 (0.0%) | 576 |
1 Feb 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.556 | -0.015 (-4.48%) | 5,756 |
31 Jan 2013 | HKD | 0.29 | 0.335 | 0.29 | 0.335 | 0.582 | +0.01 (+3.08%) | 33,384 |
30 Jan 2013 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.5646 | -0.01 (-2.99%) | 383,337 |
29 Jan 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.582 | +0.015 (+4.69%) | 33,384 |
28 Jan 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.556 | +0.01 (+3.23%) | 20,721 |