| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.25 (+1.17%) | 2,600 |
| 21 Aug 2017 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
| 18 Aug 2017 | HKD | 21.7 | 21.7 | 21.55 | 21.55 | 21.55 | -0.9 (-4.01%) | 300 |
| 17 Aug 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.35 (+1.58%) | 0 |
| 14 Aug 2017 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.75 (+3.51%) | 0 |
| 11 Aug 2017 | HKD | 21.3 | 21.3 | 21.3 | 21.35 | 21.35 | -0.95 (-4.26%) | 1,900 |
| 10 Aug 2017 | HKD | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 43,300 |
| 9 Aug 2017 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.25 (-1.11%) | 6,900 |
| 8 Aug 2017 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
| 7 Aug 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 9,200 |
| 4 Aug 2017 | HKD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 300 |
| 3 Aug 2017 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 0 |
| 2 Aug 2017 | HKD | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 2,100 |
| 1 Aug 2017 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 400 |
| 31 Jul 2017 | HKD | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.45 (+2.04%) | 5,200 |
| 28 Jul 2017 | HKD | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.85 (-3.71%) | 5,200 |
| 27 Jul 2017 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 10,000 |
| 26 Jul 2017 | HKD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
| 25 Jul 2017 | HKD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 20,000 |
| 24 Jul 2017 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 3,700 |
| 21 Jul 2017 | HKD | 22.4 | 22.4 | 22.4 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,700 |
| 20 Jul 2017 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
| 19 Jul 2017 | HKD | 22.25 | 22.35 | 22.05 | 22.3 | 22.3 | +0.35 (+1.59%) | 41,400 |
| 18 Jul 2017 | HKD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | 0.0 (0.0%) | 3,500 |
| 17 Jul 2017 | HKD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.4 (+1.86%) | 2,500 |
| 14 Jul 2017 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | HKD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 5,200 |
| 12 Jul 2017 | HKD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 4,900 |
