China Asset Management (Hong K Recent Share Price (HKEX:7261)

HKEX:7261 - China Asset Management (Hong Kong) Limited - ChinaAMC Direxion NASDAQ-100 Index Daily (2 China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2017	HKD	20.85	20.9	20.85	20.85	20.85	+0.15 (+0.72%)	2,700
10 Jul 2017	HKD	20.7	20.7	20.7	20.7	20.7	+0.6 (+2.99%)	200
7 Jul 2017	HKD	20.2	20.2	20.1	20.1	20.1	-0.3 (-1.47%)	5,400
6 Jul 2017	HKD	20.4	20.4	20.35	20.4	20.4	+0.35 (+1.75%)	40,200
5 Jul 2017	HKD	20.05	20.05	20.05	20.05	20.05	-0.05 (-0.25%)	0
4 Jul 2017	HKD	20.05	20.05	19.96	20.1	20.1	-0.55 (-2.66%)	52,900
3 Jul 2017	HKD	20.65	20.65	20.65	20.65	20.65	+0.2 (+0.98%)	0
30 Jun 2017	HKD	20.45	20.45	20.45	20.45	20.45	-0.9 (-4.22%)	1,000
29 Jun 2017	HKD	21.35	21.35	21.35	21.35	21.35	+0.85 (+4.15%)	8,100
28 Jun 2017	HKD	20.7	20.7	20.5	20.5	20.5	-0.9 (-4.21%)	7,600
27 Jun 2017	HKD	21.4	21.4	21.4	21.4	21.4	-0.35 (-1.61%)	0
26 Jun 2017	HKD	21.75	21.75	21.75	21.75	21.75	+0.15 (+0.69%)	0
23 Jun 2017	HKD	21.5	21.6	21.5	21.6	21.6	+0.05 (+0.23%)	16,000
22 Jun 2017	HKD	21.65	21.65	21.55	21.55	21.55	+0.55 (+2.62%)	2,300
21 Jun 2017	HKD	21	21	21	21	21	-0.4 (-1.87%)	0
20 Jun 2017	HKD	21.4	21.4	21.4	21.4	21.4	+0.4 (+1.90%)	2,600
19 Jun 2017	HKD	21	21	21	21	21	0.0 (0.0%)	0
16 Jun 2017	HKD	21	21	21	21	21	+0.25 (+1.20%)	0
15 Jun 2017	HKD	21.4	21.4	20.75	20.75	20.75	-0.6 (-2.81%)	1,300
14 Jun 2017	HKD	21.3	21.35	21.25	21.35	21.35	+0.2 (+0.95%)	25,400
13 Jun 2017	HKD	21.15	21.15	21.15	21.15	21.15	+0.1 (+0.48%)	3,100
12 Jun 2017	HKD	21.2	21.2	21.05	21.05	21.05	-1.25 (-5.61%)	2,700
9 Jun 2017	HKD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	200
8 Jun 2017	HKD	22.3	22.3	22.3	22.3	22.3	+0.1 (+0.45%)	0
7 Jun 2017	HKD	22.15	22.2	22.15	22.2	22.2	-0.1 (-0.45%)	1,600
6 Jun 2017	HKD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	800
5 Jun 2017	HKD	22.25	22.3	22.25	22.3	22.3	+0.3 (+1.36%)	4,000
2 Jun 2017	HKD	22	22	22	22	22	+0.3 (+1.38%)	4,300
1 Jun 2017	HKD	21.7	21.7	21.7	21.7	21.7	+0.05 (+0.23%)	0
31 May 2017	HKD	21.65	21.65	21.65	21.65	21.65	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |