Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 1,220 | 1,225 | 1,205 | 1,219 | 1,219 | +1 (+0.08%) | 3,312,600 |
23 May 2023 | JPY | 1,219 | 1,224 | 1,207 | 1,218 | 1,218 | +10 (+0.83%) | 4,828,400 |
22 May 2023 | JPY | 1,164 | 1,209 | 1,164 | 1,208 | 1,208 | +31 (+2.63%) | 3,991,200 |
19 May 2023 | JPY | 1,202 | 1,205 | 1,172 | 1,177 | 1,177 | -18 (-1.51%) | 5,212,500 |
18 May 2023 | JPY | 1,186 | 1,199 | 1,179 | 1,195 | 1,195 | +33 (+2.84%) | 4,647,900 |
17 May 2023 | JPY | 1,188 | 1,188 | 1,158 | 1,162 | 1,162 | -28 (-2.35%) | 5,312,900 |
16 May 2023 | JPY | 1,198 | 1,203 | 1,179 | 1,190 | 1,190 | -18 (-1.49%) | 5,935,400 |
15 May 2023 | JPY | 1,213 | 1,243 | 1,202 | 1,208 | 1,208 | -20 (-1.63%) | 6,909,200 |
12 May 2023 | JPY | 1,203 | 1,230 | 1,193 | 1,228 | 1,228 | +36 (+3.02%) | 6,738,200 |
11 May 2023 | JPY | 1,202 | 1,209 | 1,178 | 1,192 | 1,192 | -33 (-2.69%) | 6,363,100 |
10 May 2023 | JPY | 1,221 | 1,236 | 1,209 | 1,225 | 1,225 | -17 (-1.37%) | 5,732,100 |
9 May 2023 | JPY | 1,238 | 1,249 | 1,225 | 1,242 | 1,242 | +5 (+0.40%) | 4,326,400 |
8 May 2023 | JPY | 1,223 | 1,246 | 1,221 | 1,237 | 1,237 | +7 (+0.57%) | 4,481,800 |
2 May 2023 | JPY | 1,237 | 1,244 | 1,219 | 1,230 | 1,230 | -17 (-1.36%) | 3,341,100 |
1 May 2023 | JPY | 1,235 | 1,248 | 1,234 | 1,247 | 1,247 | +33 (+2.72%) | 4,301,000 |
28 Apr 2023 | JPY | 1,190 | 1,216 | 1,179 | 1,214 | 1,214 | +40 (+3.41%) | 6,286,600 |
27 Apr 2023 | JPY | 1,155 | 1,175 | 1,155 | 1,174 | 1,174 | +6 (+0.51%) | 2,769,400 |
26 Apr 2023 | JPY | 1,172 | 1,178 | 1,164 | 1,168 | 1,168 | -12 (-1.02%) | 2,760,500 |
25 Apr 2023 | JPY | 1,179 | 1,191 | 1,174 | 1,180 | 1,180 | -3 (-0.25%) | 3,006,000 |
24 Apr 2023 | JPY | 1,182 | 1,189 | 1,177 | 1,183 | 1,183 | +8 (+0.68%) | 2,335,900 |
21 Apr 2023 | JPY | 1,180 | 1,196 | 1,171 | 1,175 | 1,175 | -29 (-2.41%) | 3,878,200 |
20 Apr 2023 | JPY | 1,190 | 1,208 | 1,183 | 1,204 | 1,204 | -4 (-0.33%) | 2,269,900 |
19 Apr 2023 | JPY | 1,209 | 1,212 | 1,193 | 1,208 | 1,208 | +11 (+0.92%) | 4,471,000 |
18 Apr 2023 | JPY | 1,192 | 1,202 | 1,176 | 1,197 | 1,197 | +22 (+1.87%) | 5,444,400 |
17 Apr 2023 | JPY | 1,176 | 1,181 | 1,165 | 1,175 | 1,175 | +17 (+1.47%) | 3,207,300 |
14 Apr 2023 | JPY | 1,181 | 1,181 | 1,155 | 1,158 | 1,158 | -15 (-1.28%) | 4,432,900 |
13 Apr 2023 | JPY | 1,186 | 1,186 | 1,168 | 1,173 | 1,173 | -18 (-1.51%) | 4,084,300 |
12 Apr 2023 | JPY | 1,202 | 1,205 | 1,186 | 1,191 | 1,191 | +11 (+0.93%) | 4,697,400 |
11 Apr 2023 | JPY | 1,178 | 1,190 | 1,164 | 1,180 | 1,180 | +26 (+2.25%) | 3,746,400 |
10 Apr 2023 | JPY | 1,166 | 1,167 | 1,142 | 1,154 | 1,154 | +2 (+0.17%) | 3,068,000 |