Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,166 | 1,167 | 1,142 | 1,154 | 1,154 | +2 (+0.17%) | 3,068,000 |
7 Apr 2023 | JPY | 1,139 | 1,155 | 1,134 | 1,152 | 1,152 | +22 (+1.95%) | 3,609,300 |
6 Apr 2023 | JPY | 1,167 | 1,175 | 1,128 | 1,130 | 1,130 | -59 (-4.96%) | 7,002,000 |
5 Apr 2023 | JPY | 1,200 | 1,209 | 1,189 | 1,189 | 1,189 | -41 (-3.33%) | 4,076,200 |
4 Apr 2023 | JPY | 1,213 | 1,232 | 1,207 | 1,230 | 1,230 | -1 (-0.08%) | 2,979,100 |
3 Apr 2023 | JPY | 1,236 | 1,237 | 1,221 | 1,231 | 1,231 | +6 (+0.49%) | 3,358,300 |
31 Mar 2023 | JPY | 1,202 | 1,239 | 1,201 | 1,225 | 1,225 | +36 (+3.03%) | 6,132,000 |
30 Mar 2023 | JPY | 1,185 | 1,189 | 1,170 | 1,189 | 1,189 | -11 (-0.92%) | 3,580,200 |
29 Mar 2023 | JPY | 1,175 | 1,201 | 1,172 | 1,200 | 1,200 | +27 (+2.30%) | 3,945,600 |
28 Mar 2023 | JPY | 1,174 | 1,192 | 1,163 | 1,173 | 1,173 | +22 (+1.91%) | 4,726,300 |
27 Mar 2023 | JPY | 1,150 | 1,156 | 1,135 | 1,151 | 1,151 | +9 (+0.79%) | 3,423,300 |
24 Mar 2023 | JPY | 1,140 | 1,153 | 1,138 | 1,142 | 1,142 | -8 (-0.70%) | 2,818,500 |
23 Mar 2023 | JPY | 1,125 | 1,162 | 1,125 | 1,150 | 1,150 | -4 (-0.35%) | 4,371,000 |
22 Mar 2023 | JPY | 1,163 | 1,164 | 1,140 | 1,154 | 1,154 | +27 (+2.40%) | 4,248,700 |
20 Mar 2023 | JPY | 1,114 | 1,143 | 1,111 | 1,127 | 1,127 | -16 (-1.40%) | 3,761,500 |
17 Mar 2023 | JPY | 1,162 | 1,167 | 1,131 | 1,143 | 1,143 | -20 (-1.72%) | 6,442,000 |
16 Mar 2023 | JPY | 1,144 | 1,163 | 1,135 | 1,163 | 1,163 | -21 (-1.77%) | 4,468,100 |
15 Mar 2023 | JPY | 1,199 | 1,199 | 1,172 | 1,184 | 1,184 | +15 (+1.28%) | 5,352,800 |
14 Mar 2023 | JPY | 1,180 | 1,184 | 1,148 | 1,169 | 1,169 | -61 (-4.96%) | 8,325,500 |
13 Mar 2023 | JPY | 1,264 | 1,283 | 1,224 | 1,230 | 1,230 | -78 (-5.96%) | 8,474,100 |
10 Mar 2023 | JPY | 1,308 | 1,329 | 1,308 | 1,308 | 1,308 | -38 (-2.82%) | 6,520,600 |
9 Mar 2023 | JPY | 1,349 | 1,351 | 1,333 | 1,346 | 1,346 | -2 (-0.15%) | 5,055,500 |
8 Mar 2023 | JPY | 1,331 | 1,351 | 1,325 | 1,348 | 1,348 | +39 (+2.98%) | 7,375,600 |
7 Mar 2023 | JPY | 1,304 | 1,316 | 1,295 | 1,309 | 1,309 | 0.0 (0.0%) | 3,639,700 |
6 Mar 2023 | JPY | 1,305 | 1,324 | 1,300 | 1,309 | 1,309 | +13 (+1.00%) | 4,756,100 |
3 Mar 2023 | JPY | 1,260 | 1,302 | 1,260 | 1,296 | 1,296 | +28 (+2.21%) | 6,884,100 |
2 Mar 2023 | JPY | 1,274 | 1,278 | 1,261 | 1,268 | 1,268 | +10 (+0.79%) | 6,179,400 |
1 Mar 2023 | JPY | 1,227 | 1,259 | 1,227 | 1,258 | 1,258 | +31 (+2.53%) | 5,232,500 |
28 Feb 2023 | JPY | 1,230 | 1,249 | 1,220 | 1,227 | 1,227 | +5 (+0.41%) | 8,098,300 |
27 Feb 2023 | JPY | 1,228 | 1,235 | 1,213 | 1,222 | 1,222 | +19 (+1.58%) | 4,180,500 |