| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 1,184 | 1,206 | 1,180 | 1,203 | 1,203 | +33 (+2.82%) | 6,181,800 |
| 22 Feb 2023 | JPY | 1,178 | 1,185 | 1,160 | 1,170 | 1,170 | -25 (-2.09%) | 4,686,000 |
| 21 Feb 2023 | JPY | 1,178 | 1,198 | 1,161 | 1,195 | 1,195 | +25 (+2.14%) | 4,031,500 |
| 20 Feb 2023 | JPY | 1,173 | 1,187 | 1,162 | 1,170 | 1,170 | -2 (-0.17%) | 2,979,200 |
| 17 Feb 2023 | JPY | 1,142 | 1,173 | 1,140 | 1,172 | 1,172 | +21 (+1.82%) | 4,440,300 |
| 16 Feb 2023 | JPY | 1,130 | 1,155 | 1,129 | 1,151 | 1,151 | +41 (+3.69%) | 5,664,500 |
| 15 Feb 2023 | JPY | 1,103 | 1,113 | 1,095 | 1,110 | 1,110 | +23 (+2.12%) | 4,680,500 |
| 14 Feb 2023 | JPY | 1,092 | 1,092 | 1,066 | 1,087 | 1,087 | +10 (+0.93%) | 3,765,700 |
| 13 Feb 2023 | JPY | 1,057 | 1,080 | 1,040 | 1,077 | 1,077 | +44 (+4.26%) | 7,518,500 |
| 10 Feb 2023 | JPY | 1,050 | 1,054 | 1,008 | 1,033 | 1,033 | -17 (-1.62%) | 8,102,400 |
| 9 Feb 2023 | JPY | 1,054 | 1,054 | 1,041 | 1,050 | 1,050 | -4 (-0.38%) | 2,454,400 |
| 8 Feb 2023 | JPY | 1,055 | 1,065 | 1,052 | 1,054 | 1,054 | -10 (-0.94%) | 3,506,400 |
| 7 Feb 2023 | JPY | 1,096 | 1,098 | 1,060 | 1,064 | 1,064 | -2 (-0.19%) | 3,917,600 |
| 6 Feb 2023 | JPY | 1,067 | 1,078 | 1,053 | 1,066 | 1,066 | +36 (+3.50%) | 4,943,500 |
| 3 Feb 2023 | JPY | 1,026 | 1,039 | 1,022 | 1,030 | 1,030 | -2 (-0.19%) | 3,995,600 |
| 2 Feb 2023 | JPY | 1,050 | 1,050 | 1,023 | 1,032 | 1,032 | -33 (-3.10%) | 3,766,200 |
| 1 Feb 2023 | JPY | 1,054 | 1,071 | 1,049 | 1,065 | 1,065 | +23 (+2.21%) | 4,155,200 |
| 31 Jan 2023 | JPY | 1,043 | 1,055 | 1,033 | 1,042 | 1,042 | +16 (+1.56%) | 4,645,400 |
| 30 Jan 2023 | JPY | 1,023 | 1,036 | 1,019 | 1,026 | 1,026 | -2 (-0.19%) | 3,117,400 |
| 27 Jan 2023 | JPY | 1,018 | 1,028 | 1,008 | 1,028 | 1,028 | +21 (+2.09%) | 3,777,100 |
| 26 Jan 2023 | JPY | 1,009 | 1,015 | 1,000 | 1,007 | 1,007 | 0.0 (0.0%) | 1,935,100 |
| 25 Jan 2023 | JPY | 984 | 1,007 | 979 | 1,007 | 1,007 | +21 (+2.13%) | 3,616,000 |
| 24 Jan 2023 | JPY | 979 | 988 | 974 | 986 | 986 | +17 (+1.75%) | 4,099,000 |
| 23 Jan 2023 | JPY | 977 | 980 | 966 | 969 | 969 | +6 (+0.62%) | 3,513,900 |
| 20 Jan 2023 | JPY | 956 | 964 | 950 | 963 | 963 | +14 (+1.48%) | 4,064,600 |
| 19 Jan 2023 | JPY | 955 | 973 | 949 | 949 | 949 | -51 (-5.10%) | 6,728,300 |
| 18 Jan 2023 | JPY | 973 | 1,012 | 960 | 1,000 | 1,000 | +21 (+2.15%) | 8,484,900 |
| 17 Jan 2023 | JPY | 955 | 981 | 954 | 979 | 979 | +37 (+3.93%) | 5,436,800 |
| 16 Jan 2023 | JPY | 938 | 947 | 932 | 942 | 942 | -8 (-0.84%) | 3,711,600 |
| 13 Jan 2023 | JPY | 980 | 986 | 950 | 950 | 950 | -45 (-4.52%) | 8,235,900 |
