| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 980 | 986 | 950 | 950 | 950 | -45 (-4.52%) | 8,235,900 |
| 12 Jan 2023 | JPY | 1,010 | 1,014 | 994 | 995 | 995 | -18 (-1.78%) | 3,216,000 |
| 11 Jan 2023 | JPY | 1,001 | 1,015 | 1,001 | 1,013 | 1,013 | +6 (+0.60%) | 4,377,900 |
| 10 Jan 2023 | JPY | 996 | 1,015 | 996 | 1,007 | 1,007 | +4 (+0.40%) | 4,507,800 |
| 6 Jan 2023 | JPY | 990 | 1,015 | 987 | 1,003 | 1,003 | +27 (+2.77%) | 5,495,700 |
| 5 Jan 2023 | JPY | 983 | 986 | 968 | 976 | 976 | +1 (+0.10%) | 3,440,700 |
| 4 Jan 2023 | JPY | 975 | 979 | 961 | 975 | 975 | -30 (-2.99%) | 5,750,900 |
| 30 Dec 2022 | JPY | 999 | 1,012 | 996 | 1,005 | 1,005 | +8 (+0.80%) | 3,310,700 |
| 29 Dec 2022 | JPY | 996 | 1,000 | 988 | 997 | 997 | -15 (-1.48%) | 3,861,900 |
| 28 Dec 2022 | JPY | 1,006 | 1,012 | 998 | 1,012 | 1,012 | +14 (+1.40%) | 3,488,500 |
| 27 Dec 2022 | JPY | 1,005 | 1,011 | 994 | 998 | 998 | -7 (-0.70%) | 3,006,700 |
| 26 Dec 2022 | JPY | 983 | 1,005 | 981 | 1,005 | 1,005 | +25 (+2.55%) | 2,958,200 |
| 23 Dec 2022 | JPY | 975 | 981 | 964 | 980 | 980 | -8 (-0.81%) | 4,570,600 |
| 22 Dec 2022 | JPY | 998 | 1,001 | 981 | 988 | 988 | +14 (+1.44%) | 4,085,300 |
| 21 Dec 2022 | JPY | 990 | 991 | 954 | 974 | 974 | -25 (-2.50%) | 6,707,100 |
| 20 Dec 2022 | JPY | 1,065 | 1,069 | 988 | 999 | 999 | -53 (-5.04%) | 7,337,800 |
| 19 Dec 2022 | JPY | 1,072 | 1,072 | 1,050 | 1,052 | 1,052 | -34 (-3.13%) | 2,972,800 |
| 16 Dec 2022 | JPY | 1,087 | 1,094 | 1,079 | 1,086 | 1,086 | -4 (-0.37%) | 3,676,700 |
| 15 Dec 2022 | JPY | 1,065 | 1,090 | 1,059 | 1,090 | 1,090 | +21 (+1.96%) | 3,793,900 |
| 14 Dec 2022 | JPY | 1,065 | 1,078 | 1,062 | 1,069 | 1,069 | -7 (-0.65%) | 3,469,900 |
| 13 Dec 2022 | JPY | 1,075 | 1,082 | 1,068 | 1,076 | 1,076 | +11 (+1.03%) | 3,236,600 |
| 12 Dec 2022 | JPY | 1,065 | 1,068 | 1,055 | 1,065 | 1,065 | +3 (+0.28%) | 2,893,800 |
| 9 Dec 2022 | JPY | 1,061 | 1,074 | 1,057 | 1,062 | 1,062 | -1 (-0.09%) | 3,086,200 |
| 8 Dec 2022 | JPY | 1,050 | 1,064 | 1,042 | 1,063 | 1,063 | +6 (+0.57%) | 5,512,800 |
| 7 Dec 2022 | JPY | 1,045 | 1,074 | 1,041 | 1,057 | 1,057 | +3 (+0.28%) | 3,804,900 |
| 6 Dec 2022 | JPY | 1,046 | 1,055 | 1,037 | 1,054 | 1,054 | +33 (+3.23%) | 5,134,400 |
| 5 Dec 2022 | JPY | 1,042 | 1,042 | 1,011 | 1,021 | 1,021 | -11 (-1.07%) | 4,104,100 |
| 2 Dec 2022 | JPY | 1,059 | 1,061 | 1,028 | 1,032 | 1,032 | -40 (-3.73%) | 5,356,800 |
| 1 Dec 2022 | JPY | 1,092 | 1,094 | 1,072 | 1,072 | 1,072 | -19 (-1.74%) | 4,236,100 |
| 30 Nov 2022 | JPY | 1,086 | 1,094 | 1,066 | 1,091 | 1,091 | +12 (+1.11%) | 5,364,400 |
