Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,088 | 1,092 | 1,064 | 1,079 | 1,079 | -10 (-0.92%) | 3,279,900 |
28 Nov 2022 | JPY | 1,107 | 1,117 | 1,085 | 1,089 | 1,089 | -8 (-0.73%) | 3,790,700 |
25 Nov 2022 | JPY | 1,089 | 1,100 | 1,083 | 1,097 | 1,097 | +6 (+0.55%) | 2,546,600 |
24 Nov 2022 | JPY | 1,126 | 1,127 | 1,090 | 1,091 | 1,091 | -27 (-2.42%) | 5,830,800 |
22 Nov 2022 | JPY | 1,120 | 1,132 | 1,114 | 1,118 | 1,118 | +13 (+1.18%) | 5,044,100 |
21 Nov 2022 | JPY | 1,106 | 1,114 | 1,100 | 1,105 | 1,105 | +13 (+1.19%) | 3,437,100 |
18 Nov 2022 | JPY | 1,075 | 1,103 | 1,074 | 1,092 | 1,092 | +27 (+2.54%) | 5,801,600 |
17 Nov 2022 | JPY | 1,089 | 1,091 | 1,061 | 1,065 | 1,065 | -27 (-2.47%) | 5,210,700 |
16 Nov 2022 | JPY | 1,073 | 1,094 | 1,072 | 1,092 | 1,092 | +18 (+1.68%) | 5,517,100 |
15 Nov 2022 | JPY | 1,072 | 1,084 | 1,063 | 1,074 | 1,074 | -1 (-0.09%) | 5,457,600 |
14 Nov 2022 | JPY | 1,096 | 1,102 | 1,066 | 1,075 | 1,075 | -16 (-1.47%) | 7,831,300 |
11 Nov 2022 | JPY | 1,134 | 1,143 | 1,077 | 1,091 | 1,091 | +77 (+7.59%) | 19,321,200 |
10 Nov 2022 | JPY | 1,016 | 1,031 | 1,006 | 1,014 | 1,014 | -15 (-1.46%) | 8,390,100 |
9 Nov 2022 | JPY | 1,055 | 1,057 | 1,029 | 1,029 | 1,029 | -21 (-2%) | 5,524,600 |
8 Nov 2022 | JPY | 1,034 | 1,062 | 1,028 | 1,050 | 1,050 | +7 (+0.67%) | 6,209,700 |
7 Nov 2022 | JPY | 1,050 | 1,054 | 1,031 | 1,043 | 1,043 | +1 (+0.10%) | 3,727,800 |
4 Nov 2022 | JPY | 1,040 | 1,061 | 1,028 | 1,042 | 1,042 | +15 (+1.46%) | 8,481,300 |
2 Nov 2022 | JPY | 1,002 | 1,028 | 999 | 1,027 | 1,027 | +24 (+2.39%) | 5,614,500 |
1 Nov 2022 | JPY | 1,006 | 1,012 | 997 | 1,003 | 1,003 | 0.0 (0.0%) | 3,333,400 |
31 Oct 2022 | JPY | 993 | 1,003 | 986 | 1,003 | 1,003 | +28 (+2.87%) | 4,083,300 |
28 Oct 2022 | JPY | 978 | 986 | 971 | 975 | 975 | -8 (-0.81%) | 4,468,400 |
27 Oct 2022 | JPY | 992 | 994 | 972 | 983 | 983 | -12 (-1.21%) | 4,672,400 |
26 Oct 2022 | JPY | 985 | 1,004 | 982 | 995 | 995 | +13 (+1.32%) | 5,413,500 |
25 Oct 2022 | JPY | 966 | 983 | 959 | 982 | 982 | +25 (+2.61%) | 4,522,800 |
24 Oct 2022 | JPY | 965 | 969 | 956 | 957 | 957 | +6 (+0.63%) | 3,396,800 |
21 Oct 2022 | JPY | 957 | 963 | 946 | 951 | 951 | -13 (-1.35%) | 4,125,600 |
20 Oct 2022 | JPY | 959 | 965 | 952 | 964 | 964 | -8 (-0.82%) | 4,138,500 |
19 Oct 2022 | JPY | 966 | 980 | 962 | 972 | 972 | +1 (+0.10%) | 4,118,300 |
18 Oct 2022 | JPY | 981 | 984 | 962 | 971 | 971 | +1 (+0.10%) | 5,273,800 |
17 Oct 2022 | JPY | 947 | 979 | 947 | 970 | 970 | +8 (+0.83%) | 5,010,400 |