| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 981 | 984 | 962 | 971 | 971 | +1 (+0.10%) | 5,273,800 |
| 17 Oct 2022 | JPY | 947 | 979 | 947 | 970 | 970 | +8 (+0.83%) | 5,010,400 |
| 14 Oct 2022 | JPY | 963 | 971 | 947 | 962 | 962 | +27 (+2.89%) | 7,093,600 |
| 13 Oct 2022 | JPY | 931 | 942 | 929 | 935 | 935 | +10 (+1.08%) | 4,922,100 |
| 12 Oct 2022 | JPY | 929 | 941 | 924 | 925 | 925 | -14 (-1.49%) | 5,454,900 |
| 11 Oct 2022 | JPY | 944 | 963 | 931 | 939 | 939 | -20 (-2.09%) | 7,484,200 |
| 7 Oct 2022 | JPY | 964 | 971 | 948 | 959 | 959 | -20 (-2.04%) | 8,647,300 |
| 6 Oct 2022 | JPY | 976 | 993 | 975 | 979 | 979 | +7 (+0.72%) | 5,793,700 |
| 5 Oct 2022 | JPY | 1,001 | 1,005 | 971 | 972 | 972 | -14 (-1.42%) | 6,157,100 |
| 4 Oct 2022 | JPY | 994 | 1,009 | 984 | 986 | 986 | +6 (+0.61%) | 6,301,500 |
| 3 Oct 2022 | JPY | 953 | 983 | 947 | 980 | 980 | +24 (+2.51%) | 8,735,200 |
| 30 Sep 2022 | JPY | 1,018 | 1,022 | 945 | 956 | 956 | -85 (-8.17%) | 12,550,400 |
| 29 Sep 2022 | JPY | 1,093 | 1,096 | 1,035 | 1,041 | 1,041 | -38 (-3.52%) | 6,427,400 |
| 28 Sep 2022 | JPY | 1,101 | 1,105 | 1,060 | 1,079 | 1,079 | -38 (-3.40%) | 5,432,400 |
| 27 Sep 2022 | JPY | 1,135 | 1,145 | 1,113 | 1,117 | 1,117 | -5 (-0.45%) | 4,329,800 |
| 26 Sep 2022 | JPY | 1,154 | 1,159 | 1,115 | 1,122 | 1,122 | -66 (-5.56%) | 5,404,600 |
| 22 Sep 2022 | JPY | 1,162 | 1,193 | 1,161 | 1,188 | 1,188 | +18 (+1.54%) | 3,807,900 |
| 21 Sep 2022 | JPY | 1,201 | 1,201 | 1,170 | 1,170 | 1,170 | -36 (-2.99%) | 4,482,800 |
| 20 Sep 2022 | JPY | 1,206 | 1,220 | 1,203 | 1,206 | 1,206 | +14 (+1.17%) | 2,408,000 |
| 16 Sep 2022 | JPY | 1,195 | 1,202 | 1,185 | 1,192 | 1,192 | -1 (-0.08%) | 4,426,200 |
| 15 Sep 2022 | JPY | 1,185 | 1,196 | 1,180 | 1,193 | 1,193 | +8 (+0.68%) | 2,468,900 |
| 14 Sep 2022 | JPY | 1,177 | 1,208 | 1,175 | 1,185 | 1,185 | -4 (-0.34%) | 4,822,200 |
| 13 Sep 2022 | JPY | 1,228 | 1,228 | 1,189 | 1,189 | 1,189 | -47 (-3.80%) | 5,391,400 |
| 12 Sep 2022 | JPY | 1,228 | 1,241 | 1,222 | 1,236 | 1,236 | +23 (+1.90%) | 3,711,600 |
| 9 Sep 2022 | JPY | 1,220 | 1,228 | 1,208 | 1,213 | 1,213 | -11 (-0.90%) | 3,812,500 |
| 8 Sep 2022 | JPY | 1,213 | 1,228 | 1,206 | 1,224 | 1,224 | +11 (+0.91%) | 3,954,900 |
| 7 Sep 2022 | JPY | 1,183 | 1,215 | 1,183 | 1,213 | 1,213 | +29 (+2.45%) | 4,498,600 |
| 6 Sep 2022 | JPY | 1,178 | 1,191 | 1,162 | 1,184 | 1,184 | +3 (+0.25%) | 2,919,900 |
| 5 Sep 2022 | JPY | 1,199 | 1,201 | 1,174 | 1,181 | 1,181 | -19 (-1.58%) | 3,143,600 |
| 2 Sep 2022 | JPY | 1,208 | 1,218 | 1,195 | 1,200 | 1,200 | -12 (-0.99%) | 3,920,800 |
