| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 1,221 | 1,221 | 1,206 | 1,212 | 1,212 | -19 (-1.54%) | 3,922,500 |
| 31 Aug 2022 | JPY | 1,204 | 1,254 | 1,202 | 1,231 | 1,231 | +3 (+0.24%) | 6,879,500 |
| 30 Aug 2022 | JPY | 1,242 | 1,247 | 1,221 | 1,228 | 1,228 | +2 (+0.16%) | 3,537,600 |
| 29 Aug 2022 | JPY | 1,201 | 1,230 | 1,201 | 1,226 | 1,226 | +12 (+0.99%) | 3,564,100 |
| 26 Aug 2022 | JPY | 1,224 | 1,230 | 1,211 | 1,214 | 1,214 | -11 (-0.90%) | 3,503,600 |
| 25 Aug 2022 | JPY | 1,225 | 1,234 | 1,220 | 1,225 | 1,225 | +3 (+0.25%) | 3,404,000 |
| 24 Aug 2022 | JPY | 1,232 | 1,236 | 1,222 | 1,222 | 1,222 | -3 (-0.24%) | 3,689,600 |
| 23 Aug 2022 | JPY | 1,232 | 1,236 | 1,224 | 1,225 | 1,225 | -25 (-2%) | 2,828,000 |
| 22 Aug 2022 | JPY | 1,247 | 1,257 | 1,231 | 1,250 | 1,250 | +1 (+0.08%) | 3,269,400 |
| 19 Aug 2022 | JPY | 1,239 | 1,258 | 1,232 | 1,249 | 1,249 | +9 (+0.73%) | 3,735,700 |
| 18 Aug 2022 | JPY | 1,256 | 1,258 | 1,237 | 1,240 | 1,240 | -14 (-1.12%) | 3,371,700 |
| 17 Aug 2022 | JPY | 1,235 | 1,257 | 1,233 | 1,254 | 1,254 | +27 (+2.20%) | 5,577,000 |
| 16 Aug 2022 | JPY | 1,235 | 1,235 | 1,209 | 1,227 | 1,227 | -23 (-1.84%) | 5,386,500 |
| 15 Aug 2022 | JPY | 1,246 | 1,269 | 1,245 | 1,250 | 1,250 | -14 (-1.11%) | 4,488,700 |
| 12 Aug 2022 | JPY | 1,255 | 1,270 | 1,232 | 1,264 | 1,264 | +13 (+1.04%) | 7,040,300 |
| 10 Aug 2022 | JPY | 1,200 | 1,253 | 1,157 | 1,251 | 1,251 | +86 (+7.38%) | 13,098,900 |
| 9 Aug 2022 | JPY | 1,160 | 1,168 | 1,152 | 1,165 | 1,165 | +1 (+0.09%) | 3,323,400 |
| 8 Aug 2022 | JPY | 1,115 | 1,164 | 1,114 | 1,164 | 1,164 | +19 (+1.66%) | 6,553,100 |
| 5 Aug 2022 | JPY | 1,131 | 1,150 | 1,123 | 1,145 | 1,145 | -3 (-0.26%) | 3,419,000 |
| 4 Aug 2022 | JPY | 1,153 | 1,157 | 1,139 | 1,148 | 1,148 | +10 (+0.88%) | 3,344,600 |
| 3 Aug 2022 | JPY | 1,142 | 1,152 | 1,126 | 1,138 | 1,138 | -6 (-0.52%) | 5,137,300 |
| 2 Aug 2022 | JPY | 1,137 | 1,149 | 1,131 | 1,144 | 1,144 | -6 (-0.52%) | 2,703,600 |
| 1 Aug 2022 | JPY | 1,124 | 1,151 | 1,123 | 1,150 | 1,150 | +34 (+3.05%) | 4,301,500 |
| 29 Jul 2022 | JPY | 1,147 | 1,148 | 1,104 | 1,116 | 1,116 | -36 (-3.13%) | 6,098,400 |
| 28 Jul 2022 | JPY | 1,135 | 1,173 | 1,126 | 1,152 | 1,152 | +16 (+1.41%) | 6,604,400 |
| 27 Jul 2022 | JPY | 1,126 | 1,139 | 1,114 | 1,136 | 1,136 | +5 (+0.44%) | 3,956,600 |
| 26 Jul 2022 | JPY | 1,138 | 1,147 | 1,127 | 1,131 | 1,131 | +12 (+1.07%) | 3,268,500 |
| 25 Jul 2022 | JPY | 1,100 | 1,131 | 1,095 | 1,119 | 1,119 | +2 (+0.18%) | 3,337,800 |
| 22 Jul 2022 | JPY | 1,117 | 1,124 | 1,108 | 1,117 | 1,117 | -3 (-0.27%) | 3,806,400 |
| 21 Jul 2022 | JPY | 1,106 | 1,125 | 1,103 | 1,120 | 1,120 | +4 (+0.36%) | 3,092,300 |
