Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | JPY | 1,675 | 1,740 | 1,660 | 1,715 | 1,715 | +70 (+4.26%) | 1,210,800 |
11 May 2004 | JPY | 1,650 | 1,660 | 1,635 | 1,645 | 1,645 | -10 (-0.60%) | 587,800 |
10 May 2004 | JPY | 1,705 | 1,720 | 1,655 | 1,655 | 1,655 | -35 (-2.07%) | 947,400 |
7 May 2004 | JPY | 1,675 | 1,725 | 1,675 | 1,690 | 1,690 | -10 (-0.59%) | 548,800 |
6 May 2004 | JPY | 1,760 | 1,765 | 1,685 | 1,700 | 1,700 | -55 (-3.13%) | 671,000 |
30 Apr 2004 | JPY | 1,755 | 1,765 | 1,750 | 1,755 | 1,755 | -20 (-1.13%) | 569,800 |
28 Apr 2004 | JPY | 1,800 | 1,805 | 1,760 | 1,775 | 1,775 | -25 (-1.39%) | 715,200 |
27 Apr 2004 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 668,600 |
26 Apr 2004 | JPY | 1,840 | 1,840 | 1,805 | 1,815 | 1,815 | +10 (+0.55%) | 623,800 |
23 Apr 2004 | JPY | 1,865 | 1,865 | 1,800 | 1,805 | 1,805 | -35 (-1.90%) | 897,200 |
22 Apr 2004 | JPY | 1,815 | 1,860 | 1,805 | 1,840 | 1,840 | +65 (+3.66%) | 2,395,600 |
21 Apr 2004 | JPY | 1,755 | 1,790 | 1,755 | 1,775 | 1,775 | 0.0 (0.0%) | 842,800 |
20 Apr 2004 | JPY | 1,745 | 1,795 | 1,740 | 1,775 | 1,775 | +55 (+3.20%) | 1,354,200 |
19 Apr 2004 | JPY | 1,785 | 1,785 | 1,710 | 1,720 | 1,720 | -70 (-3.91%) | 1,115,200 |
16 Apr 2004 | JPY | 1,795 | 1,810 | 1,765 | 1,790 | 1,790 | 0.0 (0.0%) | 907,400 |
15 Apr 2004 | JPY | 1,845 | 1,865 | 1,790 | 1,790 | 1,790 | -35 (-1.92%) | 1,323,800 |
14 Apr 2004 | JPY | 1,800 | 1,870 | 1,795 | 1,825 | 1,825 | +60 (+3.40%) | 4,322,800 |
13 Apr 2004 | JPY | 1,725 | 1,780 | 1,720 | 1,765 | 1,765 | +60 (+3.52%) | 2,483,600 |
12 Apr 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 482,400 |
9 Apr 2004 | JPY | 1,685 | 1,720 | 1,675 | 1,700 | 1,700 | -20 (-1.16%) | 856,800 |
8 Apr 2004 | JPY | 1,690 | 1,725 | 1,680 | 1,720 | 1,720 | +30 (+1.78%) | 935,400 |
7 Apr 2004 | JPY | 1,700 | 1,705 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 770,400 |
6 Apr 2004 | JPY | 1,710 | 1,715 | 1,690 | 1,710 | 1,710 | +15 (+0.88%) | 1,001,200 |
5 Apr 2004 | JPY | 1,710 | 1,725 | 1,685 | 1,695 | 1,695 | +30 (+1.80%) | 1,727,800 |
2 Apr 2004 | JPY | 1,690 | 1,700 | 1,660 | 1,665 | 1,665 | -15 (-0.89%) | 1,227,400 |
1 Apr 2004 | JPY | 1,735 | 1,735 | 1,680 | 1,680 | 1,680 | -55 (-3.17%) | 854,000 |
31 Mar 2004 | JPY | 1,755 | 1,765 | 1,705 | 1,735 | 1,735 | -15 (-0.86%) | 618,200 |
30 Mar 2004 | JPY | 1,775 | 1,775 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 623,800 |
29 Mar 2004 | JPY | 1,750 | 1,760 | 1,735 | 1,750 | 1,750 | +20 (+1.16%) | 693,000 |
26 Mar 2004 | JPY | 1,755 | 1,760 | 1,725 | 1,730 | 1,730 | -5 (-0.29%) | 798,400 |