Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | JPY | 1,515 | 1,520 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 235,000 |
10 Feb 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,495 | 1,495 | +5 (+0.34%) | 427,800 |
9 Feb 2004 | JPY | 1,515 | 1,515 | 1,480 | 1,490 | 1,490 | -5 (-0.33%) | 238,400 |
6 Feb 2004 | JPY | 1,490 | 1,505 | 1,480 | 1,495 | 1,495 | +20 (+1.36%) | 281,200 |
5 Feb 2004 | JPY | 1,475 | 1,500 | 1,470 | 1,475 | 1,475 | -20 (-1.34%) | 396,800 |
4 Feb 2004 | JPY | 1,525 | 1,525 | 1,485 | 1,495 | 1,495 | -20 (-1.32%) | 360,000 |
3 Feb 2004 | JPY | 1,555 | 1,555 | 1,490 | 1,515 | 1,515 | -35 (-2.26%) | 680,200 |
2 Feb 2004 | JPY | 1,540 | 1,565 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 528,800 |
30 Jan 2004 | JPY | 1,505 | 1,535 | 1,500 | 1,535 | 1,535 | +35 (+2.33%) | 572,800 |
29 Jan 2004 | JPY | 1,505 | 1,520 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 710,800 |
28 Jan 2004 | JPY | 1,515 | 1,540 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 503,800 |
27 Jan 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -20 (-1.29%) | 502,800 |
26 Jan 2004 | JPY | 1,555 | 1,565 | 1,535 | 1,550 | 1,550 | -30 (-1.90%) | 561,400 |
23 Jan 2004 | JPY | 1,580 | 1,595 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 825,800 |
22 Jan 2004 | JPY | 1,580 | 1,595 | 1,575 | 1,590 | 1,590 | +25 (+1.60%) | 712,000 |
21 Jan 2004 | JPY | 1,575 | 1,595 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 893,800 |
20 Jan 2004 | JPY | 1,565 | 1,590 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,005,600 |
19 Jan 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 730,600 |
16 Jan 2004 | JPY | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 419,200 |
15 Jan 2004 | JPY | 1,560 | 1,565 | 1,525 | 1,525 | 1,525 | -35 (-2.24%) | 947,200 |
14 Jan 2004 | JPY | 1,520 | 1,565 | 1,510 | 1,560 | 1,560 | +40 (+2.63%) | 1,495,200 |
13 Jan 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 702,000 |
9 Jan 2004 | JPY | 1,500 | 1,535 | 1,495 | 1,530 | 1,530 | +40 (+2.68%) | 1,900,400 |
8 Jan 2004 | JPY | 1,485 | 1,495 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 956,200 |
7 Jan 2004 | JPY | 1,490 | 1,490 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 528,800 |
6 Jan 2004 | JPY | 1,495 | 1,500 | 1,465 | 1,470 | 1,470 | -20 (-1.34%) | 696,000 |
5 Jan 2004 | JPY | 1,470 | 1,490 | 1,460 | 1,490 | 1,490 | +55 (+3.83%) | 842,200 |
30 Dec 2003 | JPY | 1,430 | 1,440 | 1,420 | 1,435 | 1,435 | +10 (+0.70%) | 256,000 |
29 Dec 2003 | JPY | 1,420 | 1,435 | 1,415 | 1,425 | 1,425 | +10 (+0.71%) | 257,600 |
26 Dec 2003 | JPY | 1,415 | 1,420 | 1,410 | 1,415 | 1,415 | 0.0 (0.0%) | 264,800 |