Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | JPY | 1,405 | 1,435 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 409,400 |
19 Dec 2003 | JPY | 1,420 | 1,445 | 1,410 | 1,430 | 1,430 | +15 (+1.06%) | 508,200 |
18 Dec 2003 | JPY | 1,395 | 1,430 | 1,390 | 1,415 | 1,415 | +30 (+2.17%) | 746,400 |
17 Dec 2003 | JPY | 1,405 | 1,415 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 382,600 |
16 Dec 2003 | JPY | 1,385 | 1,410 | 1,385 | 1,400 | 1,400 | -10 (-0.71%) | 334,800 |
15 Dec 2003 | JPY | 1,415 | 1,420 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 529,400 |