Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 1,180 | 1,203 | 1,178 | 1,185 | 1,185 | +15 (+1.28%) | 5,129,300 |
8 Jun 2022 | JPY | 1,167 | 1,184 | 1,163 | 1,170 | 1,170 | -3 (-0.26%) | 6,573,000 |
7 Jun 2022 | JPY | 1,148 | 1,184 | 1,141 | 1,173 | 1,173 | +47 (+4.17%) | 6,687,600 |
6 Jun 2022 | JPY | 1,101 | 1,127 | 1,099 | 1,126 | 1,126 | +21 (+1.90%) | 3,903,500 |
3 Jun 2022 | JPY | 1,106 | 1,107 | 1,086 | 1,105 | 1,105 | -1 (-0.09%) | 3,901,200 |
2 Jun 2022 | JPY | 1,105 | 1,118 | 1,092 | 1,106 | 1,106 | +3 (+0.27%) | 5,269,200 |
1 Jun 2022 | JPY | 1,096 | 1,104 | 1,078 | 1,103 | 1,103 | +14 (+1.29%) | 9,772,300 |
31 May 2022 | JPY | 1,086 | 1,103 | 1,078 | 1,089 | 1,089 | -5 (-0.46%) | 11,937,900 |
30 May 2022 | JPY | 1,114 | 1,121 | 1,093 | 1,094 | 1,094 | -11 (-1.00%) | 4,355,400 |
27 May 2022 | JPY | 1,116 | 1,116 | 1,101 | 1,105 | 1,105 | +4 (+0.36%) | 3,835,000 |
26 May 2022 | JPY | 1,121 | 1,125 | 1,098 | 1,101 | 1,101 | -6 (-0.54%) | 4,172,200 |
25 May 2022 | JPY | 1,110 | 1,122 | 1,093 | 1,107 | 1,107 | -13 (-1.16%) | 4,215,300 |
24 May 2022 | JPY | 1,116 | 1,131 | 1,112 | 1,120 | 1,120 | +9 (+0.81%) | 3,836,200 |
23 May 2022 | JPY | 1,112 | 1,121 | 1,105 | 1,111 | 1,111 | 0.0 (0.0%) | 3,905,600 |
20 May 2022 | JPY | 1,134 | 1,137 | 1,104 | 1,111 | 1,111 | -11 (-0.98%) | 6,640,700 |
19 May 2022 | JPY | 1,088 | 1,128 | 1,083 | 1,122 | 1,122 | +8 (+0.72%) | 6,558,900 |
18 May 2022 | JPY | 1,086 | 1,131 | 1,084 | 1,114 | 1,114 | +27 (+2.48%) | 8,021,000 |
17 May 2022 | JPY | 1,069 | 1,119 | 1,066 | 1,087 | 1,087 | +22 (+2.07%) | 9,834,700 |
16 May 2022 | JPY | 1,056 | 1,084 | 1,047 | 1,065 | 1,065 | +57 (+5.65%) | 12,586,100 |
13 May 2022 | JPY | 989 | 1,032 | 963 | 1,008 | 1,008 | +22 (+2.23%) | 11,029,100 |
12 May 2022 | JPY | 968 | 998 | 943 | 986 | 986 | +46 (+4.89%) | 10,242,700 |
11 May 2022 | JPY | 960 | 965 | 929 | 940 | 940 | -15 (-1.57%) | 5,945,400 |
10 May 2022 | JPY | 961 | 971 | 942 | 955 | 955 | -12 (-1.24%) | 5,225,500 |
9 May 2022 | JPY | 964 | 981 | 952 | 967 | 967 | +3 (+0.31%) | 6,531,200 |
6 May 2022 | JPY | 939 | 964 | 937 | 964 | 964 | +24 (+2.55%) | 4,503,400 |
2 May 2022 | JPY | 925 | 945 | 923 | 940 | 940 | +11 (+1.18%) | 4,375,300 |
28 Apr 2022 | JPY | 899 | 931 | 889 | 929 | 929 | +38 (+4.26%) | 5,767,500 |
27 Apr 2022 | JPY | 880 | 894 | 879 | 891 | 891 | -10 (-1.11%) | 3,456,000 |
26 Apr 2022 | JPY | 887 | 907 | 884 | 901 | 901 | +1 (+0.11%) | 2,926,500 |
25 Apr 2022 | JPY | 903 | 909 | 895 | 900 | 900 | -24 (-2.60%) | 4,189,000 |